[{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"rank":472,"buy":"1.32358160","sell":"1.31572270","spread":"0.60","volume24H":21082994.40620957,"marketCap":12367986.508363483},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"rank":35,"buy":"36.95216614","sell":"36.82984835","spread":"0.33","volume24H":220056440.49904674,"marketCap":544590672.0862802},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"rank":39,"buy":"55.99260153","sell":"55.76944559","spread":"0.40","volume24H":45006422.9098303,"marketCap":429092780.8655625},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"rank":439,"buy":"4.69086705","sell":"4.66682529","spread":"0.51","volume24H":3443280.9798572,"marketCap":14040502.508077867},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"rank":153,"buy":"0.14556251","sell":"0.14499189","spread":"0.39","volume24H":2619566.01602105,"marketCap":47189250.5347215},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"rank":357,"buy":"2.34759304","sell":"2.32732059","spread":"0.87","volume24H":2261886.0253629,"marketCap":20686419.134097036},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"rank":334,"buy":"0.55593491","sell":"0.54721624","spread":"1.58","volume24H":155939.20248858,"marketCap":22134280.804702125},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"rank":143,"buy":"1.47106276","sell":"1.46391732","spread":"0.49","volume24H":1678483.52382991,"marketCap":53915283.42656794},{"name":"Curve","altName":"Curve DAO Token","code":"CRV","id":188,"rank":172,"buy":"0.51325458","sell":"0.50943097","spread":"0.75","volume24H":18006418.86350914,"marketCap":37322963.573030435},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"rank":111,"buy":"0.71294883","sell":"0.71040544","spread":"0.36","volume24H":2022893.38163448,"marketCap":80707291.72101563},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"rank":277,"buy":"39.53579659","sell":"39.36805168","spread":"0.43","volume24H":1058795.73307181,"marketCap":38237542.68673478},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"rank":85,"buy":"0.43766883","sell":"0.43593765","spread":"0.40","volume24H":2834425.10936167,"marketCap":120660847.83567497},{"name":"Sushi","altName":"SushiSwap","code":"SUSHI","id":184,"rank":97,"buy":"0.91853077","sell":"0.91529658","spread":"0.35","volume24H":15808568.46288972,"marketCap":91206720.12979308},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"rank":385,"buy":"14.98460977","sell":"14.90928132","spread":"0.50","volume24H":83759966.96454097,"marketCap":17798154.25932354},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"rank":91,"buy":"6.01344213","sell":"5.99372264","spread":"0.33","volume24H":16610810.07393387,"marketCap":105567057.91734087},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"rank":99,"buy":"0.34939138","sell":"0.34739965","spread":"0.57","volume24H":3322947.41596482,"marketCap":90382477.74027422},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"rank":458,"buy":"0.00217615","sell":"0.00216229","spread":"0.64","volume24H":798815.54863984,"marketCap":13148836.082569655},{"name":"Troy","altName":"TROY","code":"TROY","id":179,"rank":300,"buy":"0.00413272","sell":"0.00411229","spread":"0.50","volume24H":562872.07124514,"marketCap":26905964.757213403},{"name":"TokenClub Token","altName":"TokenClub","code":"TCT","id":178,"rank":701,"buy":"0.01085440","sell":"0.01072194","spread":"1.23","volume24H":1023120.57441963,"marketCap":5440529.705669289},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"rank":600,"buy":"0.01659263","sell":"0.01630465","spread":"1.75","volume24H":99894.33831961,"marketCap":7660885.049529462},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"rank":90,"buy":"4.66124216","sell":"4.63882744","spread":"0.48","volume24H":14484232.07957706,"marketCap":110116911.85561083},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"rank":628,"buy":"0.58856840","sell":"0.58014004","spread":"1.44","volume24H":214386.5486477,"marketCap":6890930.938362548},{"name":"NAV Coin","altName":"NavCoin","code":"NAV","id":174,"rank":538,"buy":"0.18779072","sell":"0.18592254","spread":"1.00","volume24H":184849.47200253,"marketCap":9394698.74013995},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"rank":570,"buy":"0.02430053","sell":"0.02403789","spread":"1.09","volume24H":375352.37579443,"marketCap":8405383.449741494},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"rank":610,"buy":"0.05183082","sell":"0.05136377","spread":"0.91","volume24H":1106367.86716026,"marketCap":7282549.829881836},{"name":"DREP","altName":"DREP","code":"DREP","id":171,"rank":394,"buy":"0.00600173","sell":"0.00596206","spread":"0.66","volume24H":3157684.24175056,"marketCap":17010176.05439001},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"rank":574,"buy":"0.00343920","sell":"0.00340930","spread":"0.87","volume24H":4963497.23784322,"marketCap":8309205.025208442},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"rank":551,"buy":"0.14009338","sell":"0.13900265","spread":"0.78","volume24H":715008.9180527,"marketCap":9003763.780944368},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":168,"rank":504,"buy":"0.00037723","sell":"0.00037368","spread":"0.95","volume24H":761963.00673384,"marketCap":10552445.209153706},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"rank":527,"buy":"0.57729441","sell":"0.57387360","spread":"0.59","volume24H":841913.52430155,"marketCap":9786698.285146486},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"rank":403,"buy":"0.02569461","sell":"0.02529203","spread":"1.58","volume24H":1696089.45396562,"marketCap":16607468.642992262},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"rank":103,"buy":"17.48874110","sell":"17.41580683","spread":"0.42","volume24H":23471404.34744563,"marketCap":86705072.7603582},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"rank":493,"buy":"0.05665438","sell":"0.05612471","spread":"0.94","volume24H":107846.56785896,"marketCap":11020683.931164466},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"rank":379,"buy":"0.45671476","sell":"0.45122315","spread":"1.21","volume24H":1195780.59316487,"marketCap":18376324.338623177},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"rank":452,"buy":"0.04207046","sell":"0.04195812","spread":"0.27","volume24H":5560876.01688998,"marketCap":13324111.497521143},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"rank":367,"buy":"0.18313577","sell":"0.18145847","spread":"0.92","volume24H":15636144.29360184,"marketCap":19695913.7263785},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"rank":366,"buy":"0.04208119","sell":"0.04167823","spread":"0.96","volume24H":6634393.38287654,"marketCap":19919594.8611893},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"rank":361,"buy":"0.02872975","sell":"0.02843188","spread":"1.04","volume24H":2449018.75449222,"marketCap":20149542.913153145},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"rank":381,"buy":"0.00088347","sell":"0.00087511","spread":"0.95","volume24H":1328096.2939017,"marketCap":18027397.04835765},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"rank":390,"buy":"0.00611419","sell":"0.00607399","spread":"0.66","volume24H":2716444.21533489,"marketCap":17370262.135693926},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"rank":423,"buy":"0.02423166","sell":"0.02409998","spread":"0.54","volume24H":3897296.90834619,"marketCap":15048414.938297246},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"rank":309,"buy":"0.05712158","sell":"0.05676472","spread":"0.63","volume24H":7189564.51202316,"marketCap":24632509.84004223},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"rank":100,"buy":"37.67185239","sell":"37.51599617","spread":"0.41","volume24H":3097075.76874006,"marketCap":88925922.8563504},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"rank":349,"buy":"0.12290401","sell":"0.12222473","spread":"0.55","volume24H":2358872.15156261,"marketCap":21357924.13290858},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"rank":135,"buy":"0.01377133","sell":"0.01370346","spread":"0.49","volume24H":26601114.62036175,"marketCap":57385438.44267299},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"rank":412,"buy":"0.15958653","sell":"0.15884754","spread":"0.46","volume24H":5923305.42971922,"marketCap":16076647.810124205},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"rank":158,"buy":"0.36712255","sell":"0.36499908","spread":"0.58","volume24H":916731.61827282,"marketCap":43587587.61218132},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"rank":146,"buy":"0.95666999","sell":"0.95212888","spread":"0.48","volume24H":5578244.35909713,"marketCap":51696949.12943085},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"rank":174,"buy":"1.87212600","sell":"1.86673012","spread":"0.29","volume24H":12894451.84945782,"marketCap":37244363.51792362},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"rank":152,"buy":"0.07915416","sell":"0.07860344","spread":"0.70","volume24H":4514833.57005719,"marketCap":47739536.58956247},{"name":"JUST","altName":"JUST","code":"JST","id":146,"rank":134,"buy":"0.03622247","sell":"0.03611096","spread":"0.31","volume24H":42694196.1717087,"marketCap":58525139.6913082},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"rank":112,"buy":"0.55306924","sell":"0.55085676","spread":"0.40","volume24H":14613255.4684784,"marketCap":78508527.0426963},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"rank":139,"buy":"0.20469649","sell":"0.20344581","spread":"0.61","volume24H":2063891.49484212,"marketCap":55654353.03798887},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"rank":117,"buy":"2637.28117426","sell":"2630.95072317","spread":"0.24","volume24H":84302138.96919955,"marketCap":72407518.5010356},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"rank":37,"buy":"11.48090143","sell":"11.42896768","spread":"0.45","volume24H":11213431.13892331,"marketCap":453022993.04869354},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"rank":33,"buy":"4.19923553","sell":"4.18834128","spread":"0.26","volume24H":229795713.03924757,"marketCap":626930977.8855242},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"rank":123,"buy":"2686.59362076","sell":"2673.80090211","spread":"0.48","volume24H":1187251.17264595,"marketCap":66197842.79235283},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"rank":77,"buy":"0.02082469","sell":"0.02074122","spread":"0.40","volume24H":79316055.83042462,"marketCap":138377740.99061215},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"rank":34,"buy":"844.77994289","sell":"841.29376165","spread":"0.41","volume24H":25268822.26950814,"marketCap":597744958.130289},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"rank":157,"buy":"40.03810721","sell":"39.84439109","spread":"0.49","volume24H":55126579.05571312,"marketCap":43656092.3348691},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"rank":38,"buy":"21048.17568776","sell":"20984.09531732","spread":"0.30","volume24H":247228791.7518391,"marketCap":448632669.8346612},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"rank":59,"buy":"38.48338928","sell":"38.30142959","spread":"0.47","volume24H":18406099.88954483,"marketCap":232649496.39931524},{"name":"Elrond eGold","altName":"Elrond","code":"EGLD","id":134,"rank":86,"buy":"12.38975752","sell":"12.34701577","spread":"0.35","volume24H":25112338.4945184,"marketCap":119042200.8501704},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"rank":148,"buy":"0.01436892","sell":"0.01431749","spread":"0.36","volume24H":2722583.63693794,"marketCap":50968345.13334444},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"rank":102,"buy":"1.57763345","sell":"1.57196284","spread":"0.36","volume24H":25011773.44210093,"marketCap":86824925.5810618},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"rank":144,"buy":"1.50303827","sell":"1.49762893","spread":"0.36","volume24H":24346541.8048889,"marketCap":53564814.8933845},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"rank":104,"buy":"2.71822971","sell":"2.70702947","spread":"0.41","volume24H":7642968.58124979,"marketCap":86442719.74329516},{"name":"Request Network","altName":"Request","code":"REQ","id":129,"rank":326,"buy":"0.02983498","sell":"0.02934797","spread":"1.65","volume24H":252363.06302469,"marketCap":22661751.206490334},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"rank":187,"buy":"0.00684339","sell":"0.00681574","spread":"0.40","volume24H":4208485.74181184,"marketCap":30180544.009215593},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"rank":69,"buy":"0.59389506","sell":"0.59133167","spread":"0.43","volume24H":30151549.0260979,"marketCap":172230474.5733725},{"name":"Nuls","altName":"NULS","code":"NULS","id":126,"rank":321,"buy":"0.34034772","sell":"0.33727780","spread":"0.91","volume24H":7019565.31302604,"marketCap":23556023.88265226},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"rank":375,"buy":"0.00281449","sell":"0.00279583","spread":"0.67","volume24H":3450082.99504795,"marketCap":18814389.183144115},{"name":"MATIC Network","altName":"Matic Network","code":"MATIC","id":124,"rank":122,"buy":"0.02456896","sell":"0.02449415","spread":"0.30","volume24H":7046638.40528056,"marketCap":67154130.32638712},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"rank":118,"buy":"0.00995800","sell":"0.00988791","spread":"0.71","volume24H":5342212.08818928,"marketCap":69221562.59832251},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"rank":140,"buy":"0.03627963","sell":"0.03606954","spread":"0.58","volume24H":10768216.84771609,"marketCap":54846111.56611525},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"rank":9,"buy":"6.15193992","sell":"6.13830806","spread":"0.22","volume24H":317590138.8438968,"marketCap":3745384354.25027},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"rank":126,"buy":"1.32314451","sell":"1.31838749","spread":"0.36","volume24H":41030219.78524937,"marketCap":64698870.58486068},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"rank":52,"buy":"0.02963138","sell":"0.02953165","spread":"0.34","volume24H":7088399.50284302,"marketCap":291555052.958619},{"name":"BAND","altName":"Band Protocol","code":"BAND","id":118,"rank":81,"buy":"8.42496068","sell":"8.40308758","spread":"0.26","volume24H":66182611.47668847,"marketCap":122805934.55424659},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"rank":45,"buy":"149.01016950","sell":"148.44995701","spread":"0.38","volume24H":85551485.91820607,"marketCap":352503851.78322715},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"rank":41,"buy":"5.40878121","sell":"5.38686414","spread":"0.41","volume24H":30992552.20364738,"marketCap":404084429.2604386},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"rank":165,"buy":"0.44563036","sell":"0.44244857","spread":"0.72","volume24H":2122314.73288996,"marketCap":39491324.09570795},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"rank":371,"buy":"0.04781148","sell":"0.04752884","spread":"0.59","volume24H":8396871.41368859,"marketCap":19309078.213602725},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"rank":327,"buy":"0.24221407","sell":"0.24038513","spread":"0.76","volume24H":11497449.58366279,"marketCap":22537209.35974779},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"rank":438,"buy":"0.26311821","sell":"0.25939471","spread":"1.43","volume24H":645016.91728594,"marketCap":14128234.457081856},{"name":"Kava","altName":"Kava.io","code":"KAVA","id":109,"rank":125,"buy":"2.71113524","sell":"2.70154278","spread":"0.35","volume24H":7922472.97630103,"marketCap":64702366.897706464},{"name":"Streamr DATAcoin","altName":"Streamr","code":"DATA","id":108,"rank":189,"buy":"0.05980870","sell":"0.05930732","spread":"0.84","volume24H":3202506.32068974,"marketCap":29500797.044066105},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"rank":332,"buy":"0.06201615","sell":"0.06126808","spread":"1.21","volume24H":236292.09587324,"marketCap":22243387.468804996},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"rank":506,"buy":"0.03043823","sell":"0.03032807","spread":"0.36","volume24H":1187887.45482571,"marketCap":10500228.083878785},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"rank":494,"buy":"0.02679919","sell":"0.02654580","spread":"0.95","volume24H":1560341.8007753,"marketCap":10994616.464693688},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"rank":595,"buy":"0.12488751","sell":"0.12372898","spread":"0.93","volume24H":376263.85729153,"marketCap":7892428.502116625},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"rank":413,"buy":"0.09267958","sell":"0.09204737","spread":"0.68","volume24H":2079225.81326494,"marketCap":16007650.156362817},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"rank":161,"buy":"0.07841939","sell":"0.07799890","spread":"0.54","volume24H":8279141.79206836,"marketCap":41614213.48055822},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"rank":604,"buy":"0.12185205","sell":"0.12011491","spread":"1.44","volume24H":289799.25104431,"marketCap":7491303.803298571},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"rank":200,"buy":"0.00011597","sell":"0.00011535","spread":"0.53","volume24H":2118475.58808974,"marketCap":25915290.014964137},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"rank":145,"buy":"0.01518747","sell":"0.01510968","spread":"0.51","volume24H":5271623.95507618,"marketCap":53178011.94164063},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"rank":65,"buy":"0.23380038","sell":"0.23277077","spread":"0.44","volume24H":18719265.35904025,"marketCap":191243037.84404433},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"rank":43,"buy":"5.52382993","sell":"5.50585876","spread":"0.33","volume24H":2948686.39523293,"marketCap":371865372.4033018},{"name":"ZCoin","altName":"Zcoin","code":"XZC","id":96,"rank":154,"buy":"5.84026281","sell":"5.79409318","spread":"0.79","volume24H":6339750.74328694,"marketCap":46558525.394730285},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"rank":28,"buy":"1.40093377","sell":"1.39799644","spread":"0.21","volume24H":305902647.69207263,"marketCap":746886982.902093},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":150,"buy":"1.55099785","sell":"1.53786521","spread":"0.85","volume24H":6651102.43013648,"marketCap":49355810.148115724},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"rank":338,"buy":"0.13145861","sell":"0.13059011","spread":"0.66","volume24H":1623907.78542038,"marketCap":21917282.82407737},{"name":"Ren","altName":"Ren","code":"REN","id":92,"rank":53,"buy":"0.46213040","sell":"0.46014606","spread":"0.43","volume24H":44819869.8106993,"marketCap":291071707.32995665},{"name":"Aion","altName":"Aion","code":"AION","id":91,"rank":179,"buy":"0.10613456","sell":"0.10524515","spread":"0.84","volume24H":1805978.55424941,"marketCap":35282027.8074741},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"rank":68,"buy":"1.31960224","sell":"1.31416601","spread":"0.41","volume24H":20262283.99759622,"marketCap":186580809.8369911},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"rank":183,"buy":"0.05709724","sell":"0.05668508","spread":"0.72","volume24H":490585.19878416,"marketCap":34253722.05932807},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"rank":67,"buy":"0.04592699","sell":"0.04572297","spread":"0.45","volume24H":40952596.79644064,"marketCap":187479606.3172147},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"rank":46,"buy":"0.43508880","sell":"0.43372203","spread":"0.31","volume24H":71030578.29716685,"marketCap":341170203.1166392},{"name":"Blockstacks","altName":"Blockstack","code":"STX","id":84,"rank":92,"buy":"0.22484303","sell":"0.22338400","spread":"0.65","volume24H":633422.32972214,"marketCap":104506911.1384435},{"name":"Ontology Gas","altName":"SoMee.Social","code":"ONG","id":83,"rank":1112,"buy":"0.17543218","sell":"0.17394810","spread":"0.85","volume24H":23185.6831784,"marketCap":1612552.816347643},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"rank":418,"buy":"2.11231004","sell":"2.10025161","spread":"0.57","volume24H":923996.58291014,"marketCap":15289335.53781618},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"rank":115,"buy":"1.30153112","sell":"1.29622510","spread":"0.41","volume24H":4939067.51759834,"marketCap":74210651.5703347},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"rank":18,"buy":"3.12602476","sell":"3.11873925","spread":"0.23","volume24H":113607741.44259338,"marketCap":1665765125.7019515},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"rank":88,"buy":"0.10536740","sell":"0.10486937","spread":"0.47","volume24H":11608459.05569753,"marketCap":111229718.0177712},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"rank":133,"buy":"8.07889564","sell":"8.02646309","spread":"0.65","volume24H":5205134.77302039,"marketCap":59503298.679141864},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"rank":109,"buy":"0.00786018","sell":"0.00784316","spread":"0.22","volume24H":21342932.47245238,"marketCap":83098992.39825852},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"rank":478,"buy":"0.26336504","sell":"0.26157858","spread":"0.68","volume24H":120907.88510151,"marketCap":12055623.828798104},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"rank":47,"buy":"0.00370473","sell":"0.00369480","spread":"0.27","volume24H":44671113.851428,"marketCap":335819562.2580433},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"rank":141,"buy":"0.07721044","sell":"0.07663222","spread":"0.75","volume24H":4117763.14825574,"marketCap":54839349.39117879},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"rank":147,"buy":"0.13242789","sell":"0.13134218","spread":"0.82","volume24H":7049370.07025895,"marketCap":51178967.16662514},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":95,"buy":"0.13337156","sell":"0.13227412","spread":"0.83","volume24H":6474731.23960715,"marketCap":93700240.82584779},{"name":"Status","altName":"Status","code":"SNT","id":69,"rank":108,"buy":"0.03370314","sell":"0.03321386","spread":"1.46","volume24H":3721220.74385171,"marketCap":83401874.52043635},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":159,"buy":"0.60186039","sell":"0.59540713","spread":"1.08","volume24H":591306.97077088,"marketCap":42795950.164419055},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"rank":30,"buy":"0.99069919","sell":"0.98628206","spread":"0.45","volume24H":57106468.26817155,"marketCap":707646050.1754999},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"rank":82,"buy":"0.20770713","sell":"0.20727699","spread":"0.21","volume24H":4805721.90758997,"marketCap":122498684.94701503},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"rank":129,"buy":"0.22513803","sell":"0.22352318","spread":"0.72","volume24H":2393719.03566141,"marketCap":62234263.43911045},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"rank":22,"buy":"7.75649053","sell":"7.73950250","spread":"0.22","volume24H":289417773.40449214,"marketCap":1134245993.3743458},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"rank":79,"buy":"0.00389132","sell":"0.00386372","spread":"0.71","volume24H":1574868.45711117,"marketCap":126085036.9441073},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":178,"buy":"0.15861420","sell":"0.15744792","spread":"0.74","volume24H":6711127.42702049,"marketCap":36244843.787889756},{"name":"Paxos Standard Token","altName":"Paxos Standard","code":"PAX","id":61,"rank":57,"buy":"1.40093377","sell":"1.39799644","spread":"0.21","volume24H":152284361.05862066,"marketCap":245265936.65384394},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"rank":62,"buy":"0.52882371","sell":"0.52721097","spread":"0.31","volume24H":10338641.00064086,"marketCap":215823897.86655062},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"rank":137,"buy":"0.02649914","sell":"0.02640930","spread":"0.34","volume24H":4123651.18019818,"marketCap":56662432.17495364},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"rank":96,"buy":"0.01766943","sell":"0.01762016","spread":"0.28","volume24H":4657470.91505068,"marketCap":92292302.51983905},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"rank":93,"buy":"0.74075759","sell":"0.73393044","spread":"0.93","volume24H":1656969.61930788,"marketCap":97696818.2779006},{"name":"Augur","altName":"Augur","code":"REP","id":56,"rank":74,"buy":"19.14580798","sell":"18.95745665","spread":"0.99","volume24H":5445068.67830305,"marketCap":143045358.12764075},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"rank":51,"buy":"1.40107374","sell":"1.39813610","spread":"0.21","volume24H":73966123.71341145,"marketCap":314981733.92495245},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"rank":72,"buy":"17.90633602","sell":"17.73358131","spread":"0.97","volume24H":3352189.40155889,"marketCap":154500518.75284907},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"rank":12,"buy":"1.40093377","sell":"1.39785681","spread":"0.22","volume24H":294635057.01929575,"marketCap":2787271384.167408},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"rank":76,"buy":"11.12310332","sell":"11.06121437","spread":"0.56","volume24H":4350933.99011506,"marketCap":139265519.53645214},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"rank":23,"buy":"0.15053465","sell":"0.14953342","spread":"0.67","volume24H":15761334.60435227,"marketCap":965957370.4290113},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"rank":40,"buy":"0.77199819","sell":"0.77030808","spread":"0.22","volume24H":98478567.03461342,"marketCap":425717852.9788899},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"rank":27,"buy":"0.01727439","sell":"0.01723670","spread":"0.22","volume24H":110157234.57763341,"marketCap":793368110.8963478},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"rank":496,"buy":"0.29336168","sell":"0.28976943","spread":"1.23","volume24H":855319.43605481,"marketCap":10937715.882112604},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"rank":311,"buy":"0.05818593","sell":"0.05747739","spread":"1.23","volume24H":382810.30772799,"marketCap":24578500.659053396},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"rank":64,"buy":"0.02738774","sell":"0.02729094","spread":"0.35","volume24H":18490148.4787971,"marketCap":206455835.72926247},{"name":"Stellar Lumens","altName":"Stellar","code":"XLM","id":45,"rank":17,"buy":"0.11975020","sell":"0.11946515","spread":"0.24","volume24H":139891502.07302126,"marketCap":1780969444.9562922},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"rank":166,"buy":"0.00023340","sell":"0.00023176","spread":"0.70","volume24H":768362.04853403,"marketCap":38629038.415538944},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"rank":87,"buy":"1.21783300","sell":"1.21203277","spread":"0.48","volume24H":5943191.95717023,"marketCap":115460687.34052967},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"rank":354,"buy":"0.45317737","sell":"0.44962066","spread":"0.79","volume24H":1939235.16208525,"marketCap":21089015.32968086},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"rank":6,"buy":"18.04806570","sell":"18.01202364","spread":"0.20","volume24H":1529923307.3109767,"marketCap":4989886412.282074},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"rank":105,"buy":"0.00070957","sell":"0.00070677","spread":"0.40","volume24H":5051705.6205906,"marketCap":86108029.49356955},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"rank":382,"buy":"0.00029965","sell":"0.00029880","spread":"0.28","volume24H":193538.51366599,"marketCap":18003340.325565163},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"rank":29,"buy":"102.37065869","sell":"102.11031856","spread":"0.25","volume24H":339392512.9049317,"marketCap":713322440.3200047},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"rank":48,"buy":"0.00046810","sell":"0.00046684","spread":"0.27","volume24H":74685265.78897162,"marketCap":330850423.0335905},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"rank":127,"buy":"0.73286371","sell":"0.72776799","spread":"0.70","volume24H":5036497.48121727,"marketCap":64317631.47054879},{"name":"AdEx","altName":"AdEx Network","code":"ADX","id":31,"rank":198,"buy":"0.36272239","sell":"0.35988095","spread":"0.79","volume24H":3462551.24987662,"marketCap":26198164.50586028},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"rank":44,"buy":"4.83063970","sell":"4.81518747","spread":"0.32","volume24H":55376457.81849361,"marketCap":356168618.12486607},{"name":"Voyager","altName":"Voyager Token","code":"VGX","id":29,"rank":170,"buy":"0.23711751","sell":"0.23458683","spread":"1.07","volume24H":681225.42697888,"marketCap":37620054.986506626},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"rank":173,"buy":"0.12466569","sell":"0.12329255","spread":"1.11","volume24H":1047502.87728256,"marketCap":37298452.787074365},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"rank":308,"buy":"0.00536502","sell":"0.00531274","spread":"0.98","volume24H":517782.32290568,"marketCap":24901867.68811385},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"rank":75,"buy":"1.57725195","sell":"1.56836918","spread":"0.56","volume24H":1986458.34405023,"marketCap":142153913.3702064},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"rank":49,"buy":"0.30892853","sell":"0.30789784","spread":"0.33","volume24H":304570540.331251,"marketCap":327806567.4009013},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"rank":31,"buy":"90.08612704","sell":"89.89236542","spread":"0.22","volume24H":442805450.2567391,"marketCap":660025350.10249},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"rank":14,"buy":"181.40636649","sell":"181.03004640","spread":"0.21","volume24H":736347089.8993422,"marketCap":2283287870.7074265},{"name":"OmiseGO","altName":"OMG Network","code":"OMG","id":20,"rank":36,"buy":"4.92738828","sell":"4.91150811","spread":"0.32","volume24H":101547858.28735824,"marketCap":491948131.88607603},{"name":"0x","altName":"0x","code":"ZRX","id":18,"rank":54,"buy":"0.53555909","sell":"0.53420396","spread":"0.25","volume24H":39035666.76366784,"marketCap":284360124.24363345},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"rank":325,"buy":"0.45958598","sell":"0.45542189","spread":"0.91","volume24H":1668415.86014491,"marketCap":22733736.79534427},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"rank":32,"buy":"7.72849107","sell":"7.71305725","spread":"0.20","volume24H":448504024.1863481,"marketCap":641737064.1267203},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"rank":61,"buy":"3.25201685","sell":"3.24274019","spread":"0.29","volume24H":184084611.48019907,"marketCap":226473354.52463457},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"rank":26,"buy":"0.40149299","sell":"0.40004980","spread":"0.36","volume24H":9244130.54431481,"marketCap":797728860.4830403},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"rank":7,"buy":"42.93080377","sell":"42.83851354","spread":"0.22","volume24H":399210760.54443127,"marketCap":4431534990.336592},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"rank":10,"buy":"0.15205581","sell":"0.15172748","spread":"0.22","volume24H":904882614.4781128,"marketCap":3380299639.6295824},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"rank":8,"buy":"83.14442779","sell":"82.95060054","spread":"0.23","volume24H":3699445214.857388,"marketCap":3862494084.4110413},{"name":"NEO","altName":"Neo","code":"NEO","id":10,"rank":20,"buy":"25.69084373","sell":"25.62076407","spread":"0.27","volume24H":337856265.0510819,"marketCap":1295861324.878245},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"rank":113,"buy":"0.00681392","sell":"0.00660324","spread":"3.14","volume24H":1287521.76303605,"marketCap":76761653.29514815},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"rank":13,"buy":"3.72713543","sell":"3.71919808","spread":"0.21","volume24H":1855594122.6214,"marketCap":2486620924.3072205},{"name":"Bitcoin Cash ABC","altName":"Bitcoin Cash","code":"BCH","id":7,"rank":5,"buy":"386.43520218","sell":"385.57848781","spread":"0.22","volume24H":2006823039.879397,"marketCap":5100622597.868998},{"name":"Ripple","altName":"XRP","code":"XRP","id":6,"rank":4,"buy":"0.36072918","sell":"0.35996251","spread":"0.21","volume24H":1615571699.9600742,"marketCap":11635702339.739475},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"rank":2,"buy":"579.20191033","sell":"578.00943179","spread":"0.21","volume24H":11625437555.558613,"marketCap":46755836641.53777},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"rank":16,"buy":"0.03801756","sell":"0.03792776","spread":"0.24","volume24H":913794869.481511,"marketCap":1945261838.6614573},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"rank":1,"buy":"18397.30672610","sell":"18360.56723107","spread":"0.20","volume24H":23825252333.295357,"marketCap":242821722787.01086},{"name":"USD Tether","altName":"Tether","code":"USDT","id":2,"rank":3,"buy":"1.40093377","sell":"1.40093377","spread":"0.00","volume24H":37393756014.98202,"marketCap":16255402966.684206}]