[{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"rank":473,"buy":"1.15724514","sell":"1.15142829","spread":"0.50","volume24H":7897630.16198811,"marketCap":10596197.25849174},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"rank":29,"buy":"47.58999315","sell":"47.41472778","spread":"0.37","volume24H":331048002.28732604,"marketCap":712198465.2510595},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"rank":41,"buy":"50.57666958","sell":"50.38506344","spread":"0.38","volume24H":50567424.30958822,"marketCap":384742027.40303594},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"rank":425,"buy":"4.57722687","sell":"4.54030358","spread":"0.81","volume24H":12919418.71305405,"marketCap":13696208.390015395},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"rank":151,"buy":"0.14696405","sell":"0.14574300","spread":"0.83","volume24H":4737829.47813397,"marketCap":46576259.0232525},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"rank":349,"buy":"2.16785000","sell":"2.15455318","spread":"0.62","volume24H":2517582.38352549,"marketCap":19171737.729218703},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"rank":321,"buy":"0.52920646","sell":"0.52414029","spread":"0.96","volume24H":143744.53271417,"marketCap":21365953.251173608},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"rank":135,"buy":"1.48634634","sell":"1.47506063","spread":"0.76","volume24H":1734395.98604046,"marketCap":54581975.53584894},{"name":"Curve","altName":"Curve DAO Token","code":"CRV","id":188,"rank":156,"buy":"0.57657760","sell":"0.57402231","spread":"0.44","volume24H":45288672.03138135,"marketCap":43242680.48767692},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"rank":115,"buy":"0.62649098","sell":"0.62259108","spread":"0.62","volume24H":4228107.85796348,"marketCap":70641728.39988707},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"rank":999,"buy":"37.94103056","sell":"37.70757502","spread":"0.62","volume24H":1058795.73307181,"marketCap":38237542.68673478},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"rank":83,"buy":"0.42885635","sell":"0.42672462","spread":"0.50","volume24H":5261617.00339525,"marketCap":117275865.15358795},{"name":"Sushi","altName":"SushiSwap","code":"SUSHI","id":184,"rank":97,"buy":"0.88314748","sell":"0.87857819","spread":"0.52","volume24H":29696361.40072211,"marketCap":88862581.95724809},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"rank":356,"buy":"15.65843779","sell":"15.58205776","spread":"0.49","volume24H":84321248.08504233,"marketCap":18527555.45039055},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"rank":89,"buy":"5.85829743","sell":"5.83323334","spread":"0.43","volume24H":22412032.14368864,"marketCap":101740170.18922967},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"rank":94,"buy":"0.34981761","sell":"0.34834350","spread":"0.42","volume24H":5091096.51929685,"marketCap":90245750.95702414},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"rank":442,"buy":"0.00209940","sell":"0.00207982","spread":"0.94","volume24H":2182514.99358441,"marketCap":12460641.042721426},{"name":"Troy","altName":"TROY","code":"TROY","id":179,"rank":293,"buy":"0.00381164","sell":"0.00377547","spread":"0.95","volume24H":649472.99362304,"marketCap":24478668.306368127},{"name":"TokenClub Token","altName":"TokenClub","code":"TCT","id":178,"rank":686,"buy":"0.01016469","sell":"0.01010385","spread":"0.60","volume24H":516096.2997258,"marketCap":4894136.28447119},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"rank":603,"buy":"0.01528977","sell":"0.01503085","spread":"1.71","volume24H":62645.63717221,"marketCap":6633526.450876375},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"rank":90,"buy":"4.25953142","sell":"4.23435191","spread":"0.59","volume24H":15221587.77669513,"marketCap":100216785.86760321},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"rank":578,"buy":"0.59647846","sell":"0.58787223","spread":"1.45","volume24H":259819.7140894,"marketCap":7175923.127877833},{"name":"NAV Coin","altName":"NavCoin","code":"NAV","id":174,"rank":515,"buy":"0.17909532","sell":"0.17680647","spread":"1.29","volume24H":203036.51782125,"marketCap":8874079.534161875},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"rank":547,"buy":"0.02338682","sell":"0.02321963","spread":"0.72","volume24H":427710.07932358,"marketCap":8195915.081495172},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"rank":595,"buy":"0.04829854","sell":"0.04765542","spread":"1.34","volume24H":1210905.12846345,"marketCap":6795914.103727407},{"name":"DREP","altName":"DREP","code":"DREP","id":171,"rank":421,"buy":"0.00480239","sell":"0.00475932","spread":"0.90","volume24H":2056631.37400531,"marketCap":13959327.973281644},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"rank":564,"buy":"0.00314535","sell":"0.00311714","spread":"0.90","volume24H":2225571.08229811,"marketCap":7675477.659296248},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"rank":550,"buy":"0.12757033","sell":"0.12663493","spread":"0.74","volume24H":1521096.21703249,"marketCap":8152566.443695617},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":168,"rank":476,"buy":"0.00037960","sell":"0.00037473","spread":"1.29","volume24H":881623.33913235,"marketCap":10468104.742221266},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"rank":488,"buy":"0.60077080","sell":"0.59743990","spread":"0.56","volume24H":1481188.07186351,"marketCap":10028322.609479489},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"rank":391,"buy":"0.02431356","sell":"0.02399576","spread":"1.32","volume24H":1137833.06249525,"marketCap":15761870.717937881},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"rank":104,"buy":"16.51052888","sell":"16.43606912","spread":"0.45","volume24H":41802140.73759157,"marketCap":82016167.25596893},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"rank":475,"buy":"0.05444637","sell":"0.05417425","spread":"0.50","volume24H":162240.21918993,"marketCap":10526448.944960205},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"rank":370,"buy":"0.43390281","sell":"0.42704534","spread":"1.59","volume24H":1509724.09093598,"marketCap":17265733.62681489},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"rank":440,"buy":"0.04024797","sell":"0.04014232","spread":"0.26","volume24H":25411262.08841554,"marketCap":12694055.365449924},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"rank":358,"buy":"0.17198402","sell":"0.17056877","spread":"0.83","volume24H":8731773.04331583,"marketCap":18382625.068758},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"rank":359,"buy":"0.03886105","sell":"0.03837097","spread":"1.27","volume24H":1080241.52698041,"marketCap":18306228.1696514},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"rank":351,"buy":"0.02776233","sell":"0.02728569","spread":"1.73","volume24H":2037514.59981269,"marketCap":18870553.178899664},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"rank":363,"buy":"0.00087090","sell":"0.00086016","spread":"1.24","volume24H":1466367.77409512,"marketCap":17950278.193494953},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"rank":386,"buy":"0.00576578","sell":"0.00571215","spread":"0.93","volume24H":3619623.92246306,"marketCap":16058093.59528315},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"rank":422,"buy":"0.02262635","sell":"0.02252590","spread":"0.44","volume24H":4434741.62390636,"marketCap":13819510.357720679},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"rank":298,"buy":"0.05334918","sell":"0.05309158","spread":"0.48","volume24H":5291772.76070073,"marketCap":23308915.541431602},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"rank":96,"buy":"36.63629797","sell":"36.49657892","spread":"0.38","volume24H":4297045.84577456,"marketCap":88819572.72825156},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"rank":348,"buy":"0.11044407","sell":"0.10982245","spread":"0.56","volume24H":3015093.72884038,"marketCap":19581843.695066143},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"rank":138,"buy":"0.01295398","sell":"0.01291265","spread":"0.32","volume24H":17466966.54599124,"marketCap":52815565.55379594},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"rank":410,"buy":"0.14597248","sell":"0.14526030","spread":"0.49","volume24H":8244979.50149282,"marketCap":14439817.105295574},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"rank":155,"buy":"0.35677554","sell":"0.35398405","spread":"0.79","volume24H":1481944.54639712,"marketCap":43169576.57847512},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"rank":148,"buy":"0.88384407","sell":"0.87956378","spread":"0.49","volume24H":7043220.10653314,"marketCap":47477898.47676019},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"rank":164,"buy":"1.87317256","sell":"1.86242370","spread":"0.58","volume24H":21474467.68456873,"marketCap":37162560.530682646},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"rank":152,"buy":"0.07608323","sell":"0.07534834","spread":"0.97","volume24H":3311424.14543404,"marketCap":44036128.210310444},{"name":"JUST","altName":"JUST","code":"JST","id":146,"rank":126,"buy":"0.03695739","sell":"0.03685502","spread":"0.28","volume24H":33550704.40149894,"marketCap":59649106.07042945},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"rank":111,"buy":"0.52102936","sell":"0.51852879","spread":"0.48","volume24H":21456141.75060801,"marketCap":74089332.93586364},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"rank":137,"buy":"0.19560660","sell":"0.19341349","spread":"1.13","volume24H":2824426.59012852,"marketCap":54113687.03080695},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"rank":123,"buy":"2233.59772805","sell":"2225.83173504","spread":"0.35","volume24H":110833379.71408917,"marketCap":62295894.74216979},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"rank":37,"buy":"10.81299679","sell":"10.76780683","spread":"0.42","volume24H":14473520.55262952,"marketCap":419186656.9812444},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"rank":35,"buy":"3.81623961","sell":"3.80500459","spread":"0.29","volume24H":396154509.9441795,"marketCap":567909013.1003882},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"rank":117,"buy":"2693.28308721","sell":"2677.41838305","spread":"0.59","volume24H":2657444.05700128,"marketCap":67400064.90616868},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"rank":70,"buy":"0.02219129","sell":"0.02208338","spread":"0.49","volume24H":126366585.18156284,"marketCap":149656397.13098204},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"rank":34,"buy":"799.97969030","sell":"797.13511613","spread":"0.36","volume24H":37021132.53588513,"marketCap":569218452.5755308},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"rank":159,"buy":"37.34159048","sell":"37.17817065","spread":"0.44","volume24H":53888072.30342872,"marketCap":40584441.8469537},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"rank":38,"buy":"19229.92339082","sell":"19161.38906698","spread":"0.36","volume24H":217493610.4583202,"marketCap":412605094.54820615},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"rank":52,"buy":"49.21379869","sell":"48.97839617","spread":"0.48","volume24H":111041694.15748926,"marketCap":281532854.83503747},{"name":"Elrond eGold","altName":"Elrond","code":"EGLD","id":134,"rank":81,"buy":"12.16035538","sell":"12.11407313","spread":"0.38","volume24H":11967840.89715297,"marketCap":117831272.29875033},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"rank":145,"buy":"0.01368647","sell":"0.01358575","spread":"0.74","volume24H":2306417.68028197,"marketCap":47899817.892032474},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"rank":109,"buy":"1.42316301","sell":"1.41751644","spread":"0.40","volume24H":108328128.33011785,"marketCap":78558376.32283404},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"rank":139,"buy":"1.45834730","sell":"1.45362604","spread":"0.32","volume24H":67491460.93161029,"marketCap":52206965.021295},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"rank":110,"buy":"2.36947649","sell":"2.36195884","spread":"0.32","volume24H":13160333.63332062,"marketCap":75623173.52448203},{"name":"Request Network","altName":"Request","code":"REQ","id":129,"rank":343,"buy":"0.02794698","sell":"0.02747013","spread":"1.72","volume24H":272870.05533331,"marketCap":19850844.811818194},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"rank":185,"buy":"0.00656736","sell":"0.00652617","spread":"0.63","volume24H":3939445.77814393,"marketCap":28926394.29848274},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"rank":65,"buy":"0.63942359","sell":"0.63622292","spread":"0.50","volume24H":40984917.61198869,"marketCap":181991556.42330262},{"name":"Nuls","altName":"NULS","code":"NULS","id":126,"rank":302,"buy":"0.32877466","sell":"0.32645049","spread":"0.71","volume24H":6777458.37790426,"marketCap":23135403.611873616},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"rank":354,"buy":"0.00281524","sell":"0.00279110","spread":"0.86","volume24H":4000429.61643153,"marketCap":18669399.42578303},{"name":"MATIC Network","altName":"Matic Network","code":"MATIC","id":124,"rank":121,"buy":"0.02326013","sell":"0.02318549","spread":"0.32","volume24H":12600316.2330266,"marketCap":63546597.746495366},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"rank":118,"buy":"0.00967250","sell":"0.00962967","spread":"0.44","volume24H":7238934.51370332,"marketCap":67147219.57920924},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"rank":150,"buy":"0.03089546","sell":"0.03075303","spread":"0.46","volume24H":9085761.6048455,"marketCap":46865693.80547452},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"rank":8,"buy":"6.62560329","sell":"6.60770218","spread":"0.27","volume24H":698250770.1511234,"marketCap":3925254873.3684144},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"rank":128,"buy":"1.21603554","sell":"1.21109371","spread":"0.41","volume24H":43711279.09440403,"marketCap":58910579.64064126},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"rank":53,"buy":"0.02858999","sell":"0.02846057","spread":"0.45","volume24H":7009009.40995649,"marketCap":281474671.1087448},{"name":"BAND","altName":"Band Protocol","code":"BAND","id":118,"rank":86,"buy":"7.65324788","sell":"7.62965992","spread":"0.31","volume24H":76003530.3492231,"marketCap":110973145.38931836},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"rank":39,"buy":"141.06502601","sell":"140.47612988","spread":"0.42","volume24H":105618859.72226684,"marketCap":408296092.6209389},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"rank":42,"buy":"5.04297604","sell":"5.02218941","spread":"0.41","volume24H":34493489.73758127,"marketCap":371989522.0127145},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"rank":166,"buy":"0.41957949","sell":"0.41542971","spread":"0.99","volume24H":1623580.81200301,"marketCap":36970409.819557205},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"rank":335,"buy":"0.04982495","sell":"0.04956477","spread":"0.52","volume24H":11412626.55099629,"marketCap":20252933.66359599},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"rank":337,"buy":"0.21769444","sell":"0.21669782","spread":"0.46","volume24H":12075470.51158309,"marketCap":20336698.834332574},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"rank":423,"buy":"0.25524736","sell":"0.25194524","spread":"1.30","volume24H":2155553.78126182,"marketCap":13563983.97661216},{"name":"Kava","altName":"Kava.io","code":"KAVA","id":109,"rank":129,"buy":"2.44507398","sell":"2.43595581","spread":"0.37","volume24H":10984813.22113372,"marketCap":58296347.878046505},{"name":"Streamr DATAcoin","altName":"Streamr","code":"DATA","id":108,"rank":184,"buy":"0.05905036","sell":"0.05863820","spread":"0.70","volume24H":3020697.19517775,"marketCap":28921572.28635947},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"rank":334,"buy":"0.05755066","sell":"0.05677567","spread":"1.36","volume24H":160898.18419304,"marketCap":20304623.81752295},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"rank":504,"buy":"0.02772424","sell":"0.02747900","spread":"0.89","volume24H":1110077.74862668,"marketCap":9458307.746669836},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"rank":468,"buy":"0.02631052","sell":"0.02599246","spread":"1.22","volume24H":1533765.6910596,"marketCap":10838776.653621715},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"rank":551,"buy":"0.12956182","sell":"0.12810190","spread":"1.13","volume24H":1649106.7588763,"marketCap":8120470.636541914},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"rank":400,"buy":"0.08732787","sell":"0.08681652","spread":"0.59","volume24H":2641503.48527735,"marketCap":15096983.11230274},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"rank":170,"buy":"0.06725576","sell":"0.06691823","spread":"0.50","volume24H":8563366.94511576,"marketCap":35444659.30654881},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"rank":580,"buy":"0.11543167","sell":"0.11385102","spread":"1.38","volume24H":463312.56015124,"marketCap":7117723.787137598},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"rank":194,"buy":"0.00011384","sell":"0.00011326","spread":"0.51","volume24H":3080470.60104167,"marketCap":25272764.628956918},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"rank":141,"buy":"0.01465337","sell":"0.01456870","spread":"0.58","volume24H":5128225.58173351,"marketCap":51192634.0855585},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"rank":68,"buy":"0.22167155","sell":"0.22068967","spread":"0.44","volume24H":23848083.5692915,"marketCap":179122579.20621923},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"rank":43,"buy":"5.52534938","sell":"5.50868783","spread":"0.30","volume24H":4121803.39925295,"marketCap":369515874.8919939},{"name":"ZCoin","altName":"Zcoin","code":"XZC","id":96,"rank":157,"buy":"5.48686811","sell":"5.43172375","spread":"1.01","volume24H":9057557.17157354,"marketCap":43018136.00086944},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"rank":27,"buy":"1.40487942","sell":"1.40193382","spread":"0.21","volume24H":483988579.51190627,"marketCap":735778076.99},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":146,"buy":"1.48931353","sell":"1.48014759","spread":"0.62","volume24H":7075515.69117014,"marketCap":47684671.140044026},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"rank":323,"buy":"0.12694961","sell":"0.12633115","spread":"0.49","volume24H":4996641.36996598,"marketCap":21143630.04377512},{"name":"Ren","altName":"Ren","code":"REN","id":92,"rank":56,"buy":"0.41847472","sell":"0.41658532","spread":"0.45","volume24H":60979250.88605537,"marketCap":264258840.71866256},{"name":"Aion","altName":"Aion","code":"AION","id":91,"rank":178,"buy":"0.09827352","sell":"0.09756897","spread":"0.72","volume24H":3533840.67017248,"marketCap":32708895.823034618},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"rank":69,"buy":"1.25722180","sell":"1.25190192","spread":"0.42","volume24H":20186752.83132801,"marketCap":177798130.8366301},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"rank":180,"buy":"0.05350396","sell":"0.05288854","spread":"1.16","volume24H":524233.37866132,"marketCap":32087628.645087797},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"rank":67,"buy":"0.04334030","sell":"0.04318520","spread":"0.36","volume24H":31494907.07835664,"marketCap":178891679.03666824},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"rank":47,"buy":"0.40853043","sell":"0.40743053","spread":"0.27","volume24H":81155762.26888962,"marketCap":319947917.25586665},{"name":"Blockstacks","altName":"Blockstack","code":"STX","id":84,"rank":91,"buy":"0.20658322","sell":"0.20511007","spread":"0.72","volume24H":908926.77736121,"marketCap":95374535.0407498},{"name":"Ontology Gas","altName":"SoMee.Social","code":"ONG","id":83,"rank":1099,"buy":"0.16775830","sell":"0.16626104","spread":"0.90","volume24H":27103.5453772,"marketCap":1271159.0019415752},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"rank":405,"buy":"2.04264554","sell":"2.02626674","spread":"0.81","volume24H":734049.74076949,"marketCap":14673358.952869156},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"rank":114,"buy":"1.24753542","sell":"1.24184926","spread":"0.46","volume24H":2928569.35092815,"marketCap":71266669.2614323},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"rank":18,"buy":"2.94294088","sell":"2.93522104","spread":"0.26","volume24H":156520454.58243334,"marketCap":1574613873.023472},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"rank":87,"buy":"0.10216377","sell":"0.10165328","spread":"0.50","volume24H":21144820.8503307,"marketCap":107386888.23954451},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"rank":130,"buy":"7.96784213","sell":"7.93170727","spread":"0.45","volume24H":2281429.21973159,"marketCap":57906215.34103155},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"rank":107,"buy":"0.00740130","sell":"0.00738516","spread":"0.22","volume24H":38397068.81648672,"marketCap":80410254.96468897},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"rank":447,"buy":"0.27280798","sell":"0.26808323","spread":"1.75","volume24H":1759215.34847999,"marketCap":12281947.782628113},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"rank":45,"buy":"0.00375034","sell":"0.00374016","spread":"0.27","volume24H":122088101.95696199,"marketCap":339807140.72205865},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"rank":142,"buy":"0.07278527","sell":"0.07222499","spread":"0.77","volume24H":2233041.39129697,"marketCap":51142954.53165258},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"rank":143,"buy":"0.13330390","sell":"0.13227125","spread":"0.78","volume24H":8280410.57013816,"marketCap":50960828.94908979},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":95,"buy":"0.12625015","sell":"0.12490648","spread":"1.07","volume24H":5518804.7292311,"marketCap":88575327.24509759},{"name":"Status","altName":"Status","code":"SNT","id":69,"rank":106,"buy":"0.03296696","sell":"0.03259882","spread":"1.12","volume24H":4003677.21706058,"marketCap":80829852.58915411},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":154,"buy":"0.62248381","sell":"0.61698030","spread":"0.89","volume24H":3431083.14154118,"marketCap":43531239.81919218},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"rank":31,"buy":"0.92154934","sell":"0.91790447","spread":"0.40","volume24H":31036144.00060878,"marketCap":658714396.71203},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"rank":84,"buy":"0.19453372","sell":"0.19389044","spread":"0.33","volume24H":8476694.91581855,"marketCap":114016114.22587863},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"rank":125,"buy":"0.21790854","sell":"0.21620282","spread":"0.79","volume24H":1763900.77849987,"marketCap":60085898.47496358},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"rank":22,"buy":"7.24384731","sell":"7.22510138","spread":"0.26","volume24H":388844425.5129792,"marketCap":1054423447.539993},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"rank":82,"buy":"0.00366373","sell":"0.00364364","spread":"0.55","volume24H":3189872.07007264,"marketCap":117627804.74052775},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":174,"buy":"0.15079691","sell":"0.14979437","spread":"0.67","volume24H":9202928.26363468,"marketCap":34553371.64574106},{"name":"Paxos Standard Token","altName":"Paxos Standard","code":"PAX","id":61,"rank":58,"buy":"1.40487942","sell":"1.40179379","spread":"0.22","volume24H":201536250.9068192,"marketCap":244435137.71701112},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"rank":62,"buy":"0.50876752","sell":"0.50708190","spread":"0.33","volume24H":17298673.42554126,"marketCap":205153031.93748456},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"rank":132,"buy":"0.02628348","sell":"0.02613282","spread":"0.57","volume24H":3494739.31308151,"marketCap":55724203.455488965},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"rank":98,"buy":"0.01684738","sell":"0.01679964","spread":"0.28","volume24H":5469993.00261872,"marketCap":87438883.51112974},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"rank":93,"buy":"0.70560861","sell":"0.69928941","spread":"0.90","volume24H":1843007.71328368,"marketCap":92645367.68386012},{"name":"Augur","altName":"Augur","code":"REP","id":56,"rank":73,"buy":"18.42977914","sell":"18.27323667","spread":"0.85","volume24H":6376997.94579014,"marketCap":139807462.70240343},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"rank":51,"buy":"1.40501978","sell":"1.40207387","spread":"0.21","volume24H":146694485.35995352,"marketCap":289410646.7538401},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"rank":71,"buy":"17.34119610","sell":"17.18051098","spread":"0.93","volume24H":3691346.5670965,"marketCap":148249954.23750597},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"rank":12,"buy":"1.40501978","sell":"1.40207387","spread":"0.21","volume24H":3201426162.7009773,"marketCap":2779708691.0410514},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"rank":77,"buy":"10.55634928","sell":"10.47106249","spread":"0.81","volume24H":5146797.42462461,"marketCap":132530876.55747013},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"rank":25,"buy":"0.14027794","sell":"0.13923290","spread":"0.75","volume24H":25835469.25660457,"marketCap":892269958.620279},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"rank":40,"buy":"0.72649909","sell":"0.72489848","spread":"0.22","volume24H":120818031.55146648,"marketCap":400821123.90051043},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"rank":28,"buy":"0.01602329","sell":"0.01598219","spread":"0.26","volume24H":128673604.60285862,"marketCap":732701808.3459824},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"rank":470,"buy":"0.28905322","sell":"0.28701643","spread":"0.71","volume24H":1282153.67043508,"marketCap":10835994.537116434},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"rank":193,"buy":"0.06343800","sell":"0.06300046","spread":"0.69","volume24H":3602971.8081197,"marketCap":26553616.768735666},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"rank":63,"buy":"0.02586175","sell":"0.02579611","spread":"0.25","volume24H":17213516.68830957,"marketCap":195459256.0449738},{"name":"Stellar Lumens","altName":"Stellar","code":"XLM","id":45,"rank":17,"buy":"0.11422062","sell":"0.11392313","spread":"0.26","volume24H":181126867.2064225,"marketCap":1691841018.5697596},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"rank":165,"buy":"0.00022106","sell":"0.00021953","spread":"0.70","volume24H":1300818.24958384,"marketCap":37083686.534713104},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"rank":85,"buy":"1.19085807","sell":"1.18496787","spread":"0.50","volume24H":4906679.55055038,"marketCap":112258818.93918703},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"rank":341,"buy":"0.43047103","sell":"0.42682844","spread":"0.85","volume24H":2032332.75172833,"marketCap":19817955.31827316},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"rank":6,"buy":"16.52507988","sell":"16.49207923","spread":"0.20","volume24H":1429204787.8786757,"marketCap":4589530062.845951},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"rank":108,"buy":"0.00067950","sell":"0.00067561","spread":"0.58","volume24H":4602859.61854052,"marketCap":81088430.61702073},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"rank":372,"buy":"0.00028799","sell":"0.00028623","spread":"0.62","volume24H":370943.40963131,"marketCap":17124904.325894658},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"rank":30,"buy":"97.30084845","sell":"97.06825618","spread":"0.24","volume24H":415157229.70411503,"marketCap":682983413.6043144},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"rank":49,"buy":"0.00044410","sell":"0.00044280","spread":"0.29","volume24H":75330666.04204266,"marketCap":313398214.3966923},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"rank":124,"buy":"0.70229939","sell":"0.69539251","spread":"0.99","volume24H":3378213.91819015,"marketCap":60626687.485297225},{"name":"AdEx","altName":"AdEx Network","code":"ADX","id":31,"rank":197,"buy":"0.34544520","sell":"0.34280569","spread":"0.77","volume24H":19083797.55256776,"marketCap":24935842.547089614},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"rank":46,"buy":"4.46936055","sell":"4.45194589","spread":"0.39","volume24H":56569700.69578678,"marketCap":328448875.07882255},{"name":"Voyager","altName":"Voyager Token","code":"VGX","id":29,"rank":169,"buy":"0.22595332","sell":"0.22308278","spread":"1.28","volume24H":1044811.62636337,"marketCap":35474271.04357726},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"rank":172,"buy":"0.11657881","sell":"0.11577830","spread":"0.69","volume24H":680977.98885202,"marketCap":34689080.03167818},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"rank":305,"buy":"0.00494787","sell":"0.00485388","spread":"1.92","volume24H":432256.8321775,"marketCap":22646609.59489678},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"rank":74,"buy":"1.52890226","sell":"1.51735331","spread":"0.76","volume24H":2784167.37780233,"marketCap":136125834.30655414},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"rank":48,"buy":"0.30080626","sell":"0.29992327","spread":"0.29","volume24H":479511291.22273934,"marketCap":317148006.510675},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"rank":33,"buy":"84.92567773","sell":"84.71387480","spread":"0.25","volume24H":560161120.2604777,"marketCap":625067359.1337917},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"rank":14,"buy":"186.16419084","sell":"185.77889381","spread":"0.21","volume24H":1056938527.8777479,"marketCap":2334575845.506386},{"name":"OmiseGO","altName":"OMG Network","code":"OMG","id":20,"rank":36,"buy":"4.55550469","sell":"4.53832156","spread":"0.38","volume24H":120029112.01920292,"marketCap":457059167.7178564},{"name":"0x","altName":"0x","code":"ZRX","id":18,"rank":55,"buy":"0.50204716","sell":"0.50062457","spread":"0.28","volume24H":54410328.28306206,"marketCap":266986490.01930386},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"rank":330,"buy":"0.41531092","sell":"0.41037908","spread":"1.19","volume24H":2427369.01176861,"marketCap":20469146.53492011},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"rank":32,"buy":"7.65324788","sell":"7.63588652","spread":"0.23","volume24H":699109455.1545757,"marketCap":634400374.458613},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"rank":61,"buy":"3.06010009","sell":"3.05256094","spread":"0.25","volume24H":255769731.74049667,"marketCap":212753582.03330323},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"rank":26,"buy":"0.38545233","sell":"0.38413508","spread":"0.34","volume24H":12975287.08286433,"marketCap":760512709.6629546},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"rank":7,"buy":"43.76857447","sell":"43.66757754","spread":"0.23","volume24H":618934177.6630936,"marketCap":4507909078.467245},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"rank":11,"buy":"0.14514985","sell":"0.14484503","spread":"0.21","volume24H":866964717.4102312,"marketCap":3193489798.1680393},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"rank":9,"buy":"79.91931813","sell":"79.74566986","spread":"0.22","volume24H":3619694071.0874777,"marketCap":3716536027.615848},{"name":"NEO","altName":"Neo","code":"NEO","id":10,"rank":21,"buy":"24.05961159","sell":"24.00129871","spread":"0.24","volume24H":392493320.96421057,"marketCap":1207455164.3395543},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"rank":112,"buy":"0.00643500","sell":"0.00622619","spread":"3.30","volume24H":1595269.96144289,"marketCap":73227818.5827026},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"rank":13,"buy":"3.69928791","sell":"3.69190041","spread":"0.20","volume24H":2539616638.4190946,"marketCap":2466814061.3472905},{"name":"Bitcoin Cash ABC","altName":"Bitcoin Cash","code":"BCH","id":7,"rank":5,"buy":"364.94635843","sell":"364.13251231","spread":"0.22","volume24H":2828577383.7727776,"marketCap":4809686701.796686},{"name":"Ripple","altName":"XRP","code":"XRP","id":6,"rank":4,"buy":"0.34917053","sell":"0.34842998","spread":"0.21","volume24H":2349705118.512754,"marketCap":11230254636.934813},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"rank":2,"buy":"552.95859452","sell":"551.84348460","spread":"0.20","volume24H":14838086249.866508,"marketCap":44283753150.3201},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"rank":16,"buy":"0.03766060","sell":"0.03757130","spread":"0.24","volume24H":1087354073.877603,"marketCap":1919598999.1616309},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"rank":1,"buy":"18367.19516190","sell":"18330.51579979","spread":"0.20","volume24H":28593053329.18665,"marketCap":241430279987.87253},{"name":"USD Tether","altName":"Tether","code":"USDT","id":2,"rank":3,"buy":"1.40487942","sell":"1.40487942","spread":"0.00","volume24H":52894857664.60113,"marketCap":16341835327.330732}]