[{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"rank":472,"buy":"1.33055145","sell":"1.31739468","spread":"0.99","volume24H":18952850.65697252,"marketCap":12255096.093617193},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"rank":35,"buy":"35.86533773","sell":"35.70240401","spread":"0.46","volume24H":223946715.56777626,"marketCap":534052505.04684114},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"rank":40,"buy":"55.13405564","sell":"54.92677540","spread":"0.38","volume24H":59229830.7865377,"marketCap":419478223.35751265},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"rank":435,"buy":"4.75335471","sell":"4.72320960","spread":"0.64","volume24H":3699563.46932249,"marketCap":14265133.806325078},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"rank":153,"buy":"0.14500186","sell":"0.14365100","spread":"0.94","volume24H":2408058.16067516,"marketCap":46657764.5181795},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"rank":357,"buy":"2.33605648","sell":"2.32770767","spread":"0.36","volume24H":2258846.35627478,"marketCap":20708747.036955744},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"rank":331,"buy":"0.55703795","sell":"0.54614746","spread":"1.97","volume24H":150805.87363248,"marketCap":22152134.394493714},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"rank":145,"buy":"1.46450285","sell":"1.45552085","spread":"0.62","volume24H":1806764.07401182,"marketCap":53228679.83639753},{"name":"Curve","altName":"Curve DAO Token","code":"CRV","id":188,"rank":173,"buy":"0.51045034","sell":"0.50734232","spread":"0.61","volume24H":17078921.81563213,"marketCap":36971506.7969885},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"rank":111,"buy":"0.70819620","sell":"0.70468228","spread":"0.50","volume24H":1975306.6094076,"marketCap":79944080.60066956},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"rank":277,"buy":"39.58043198","sell":"39.32933082","spread":"0.64","volume24H":1058795.73307181,"marketCap":38237542.68673478},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"rank":85,"buy":"0.43754593","sell":"0.43610066","spread":"0.33","volume24H":2714244.56265645,"marketCap":120578758.90570094},{"name":"Sushi","altName":"SushiSwap","code":"SUSHI","id":184,"rank":97,"buy":"0.91712809","sell":"0.91389799","spread":"0.35","volume24H":17179554.42910113,"marketCap":91106976.77947165},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"rank":385,"buy":"15.03924827","sell":"14.95308763","spread":"0.57","volume24H":84539642.78701697,"marketCap":17872897.49298278},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"rank":91,"buy":"5.90208209","sell":"5.88534162","spread":"0.28","volume24H":16666658.22558871,"marketCap":103904157.80957678},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"rank":99,"buy":"0.34608458","sell":"0.34391238","spread":"0.63","volume24H":3531078.59635824,"marketCap":90099187.07808802},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"rank":457,"buy":"0.00218266","sell":"0.00216221","spread":"0.94","volume24H":797493.75303505,"marketCap":13178401.782667888},{"name":"Troy","altName":"TROY","code":"TROY","id":179,"rank":299,"buy":"0.00413436","sell":"0.00411229","spread":"0.54","volume24H":553564.85912793,"marketCap":27040051.078283057},{"name":"TokenClub Token","altName":"TokenClub","code":"TCT","id":178,"rank":708,"buy":"0.01069586","sell":"0.01060494","spread":"0.85","volume24H":765818.85665346,"marketCap":5302404.389426308},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"rank":597,"buy":"0.01662036","sell":"0.01631140","spread":"1.88","volume24H":86990.44185374,"marketCap":7673644.3288649395},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"rank":90,"buy":"4.64733954","sell":"4.61740098","spread":"0.65","volume24H":13963673.40177825,"marketCap":109862632.11051506},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"rank":629,"buy":"0.58611091","sell":"0.57893892","spread":"1.23","volume24H":316816.65301172,"marketCap":6875689.958452886},{"name":"NAV Coin","altName":"NavCoin","code":"NAV","id":174,"rank":537,"buy":"0.18791642","sell":"0.18592254","spread":"1.07","volume24H":185426.88974332,"marketCap":9407834.33512415},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"rank":572,"buy":"0.02428748","sell":"0.02408547","spread":"0.84","volume24H":333358.56560813,"marketCap":8413544.785763634},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"rank":611,"buy":"0.05171232","sell":"0.05140055","spread":"0.60","volume24H":1084571.2036858,"marketCap":7251237.086039999},{"name":"DREP","altName":"DREP","code":"DREP","id":171,"rank":395,"buy":"0.00593920","sell":"0.00589638","spread":"0.72","volume24H":2878266.67109627,"marketCap":16828847.54094247},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"rank":579,"buy":"0.00343996","sell":"0.00341208","spread":"0.81","volume24H":4742573.88214483,"marketCap":8308170.95251265},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"rank":552,"buy":"0.14008918","sell":"0.13916713","spread":"0.66","volume24H":529857.98450904,"marketCap":8983227.876637138},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":168,"rank":505,"buy":"0.00037442","sell":"0.00037088","spread":"0.95","volume24H":764201.46825562,"marketCap":10550994.02941378},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"rank":527,"buy":"0.58030444","sell":"0.57605855","spread":"0.73","volume24H":831666.18220827,"marketCap":9760964.27210989},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"rank":403,"buy":"0.02572666","sell":"0.02540059","spread":"1.28","volume24H":1705624.76081097,"marketCap":16628617.035728985},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"rank":102,"buy":"17.33846075","sell":"17.26221692","spread":"0.44","volume24H":22441020.38621133,"marketCap":84878775.17687558},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"rank":497,"buy":"0.05662624","sell":"0.05595339","spread":"1.20","volume24H":98322.00021942,"marketCap":10962466.370344806},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"rank":379,"buy":"0.45273032","sell":"0.44726088","spread":"1.22","volume24H":1210995.76640361,"marketCap":18417512.55826662},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"rank":455,"buy":"0.04223836","sell":"0.04212610","spread":"0.27","volume24H":6099986.52861403,"marketCap":13381636.81192989},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"rank":370,"buy":"0.18159581","sell":"0.17947850","spread":"1.17","volume24H":14866364.91196585,"marketCap":19271081.146318503},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"rank":364,"buy":"0.04212417","sell":"0.04172421","spread":"0.95","volume24H":6817664.04899368,"marketCap":20056561.159566},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"rank":365,"buy":"0.02889534","sell":"0.02859762","spread":"1.04","volume24H":2535496.18984264,"marketCap":20091051.71115071},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"rank":380,"buy":"0.00089012","sell":"0.00088200","spread":"0.92","volume24H":1274094.33108766,"marketCap":18326262.935868707},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"rank":389,"buy":"0.00610016","sell":"0.00607399","spread":"0.43","volume24H":2689118.6766547,"marketCap":17319041.170383014},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"rank":424,"buy":"0.02417631","sell":"0.02403005","spread":"0.61","volume24H":3980152.70742131,"marketCap":14971700.949111903},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"rank":311,"buy":"0.05686678","sell":"0.05654684","spread":"0.56","volume24H":7219646.77374672,"marketCap":24584268.034690596},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"rank":100,"buy":"37.26145092","sell":"37.09340676","spread":"0.45","volume24H":3346441.60924515,"marketCap":89401113.70598435},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"rank":341,"buy":"0.12143003","sell":"0.12081615","spread":"0.51","volume24H":2694881.42161819,"marketCap":21397189.362695154},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"rank":136,"buy":"0.01373626","sell":"0.01365399","spread":"0.60","volume24H":26689064.86052186,"marketCap":57458098.454831615},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"rank":415,"buy":"0.15804338","sell":"0.15716804","spread":"0.56","volume24H":5899495.69802773,"marketCap":15856147.904320529},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"rank":157,"buy":"0.36949245","sell":"0.36684077","spread":"0.72","volume24H":973081.66428421,"marketCap":43676956.389617845},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"rank":147,"buy":"0.94069073","sell":"0.93636252","spread":"0.46","volume24H":5509784.19623588,"marketCap":50956713.91642321},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"rank":167,"buy":"1.96327055","sell":"1.95375628","spread":"0.49","volume24H":16523745.02952223,"marketCap":38797423.92159512},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"rank":152,"buy":"0.08017235","sell":"0.07959361","spread":"0.72","volume24H":4598390.31128443,"marketCap":48341748.300377294},{"name":"JUST","altName":"JUST","code":"JST","id":146,"rank":134,"buy":"0.03637656","sell":"0.03627616","spread":"0.28","volume24H":38294420.56539428,"marketCap":58481246.46132004},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"rank":112,"buy":"0.55194817","sell":"0.54988281","spread":"0.37","volume24H":14538213.04880872,"marketCap":78185038.40680954},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"rank":139,"buy":"0.20605297","sell":"0.20394982","spread":"1.03","volume24H":2112913.86558297,"marketCap":55797683.590633385},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"rank":118,"buy":"2598.98568341","sell":"2590.89042845","spread":"0.31","volume24H":84252132.42992637,"marketCap":71793129.07698111},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"rank":38,"buy":"11.37750765","sell":"11.31668341","spread":"0.54","volume24H":10725964.89115909,"marketCap":453136800.1258866},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"rank":33,"buy":"4.18794895","sell":"4.17709069","spread":"0.26","volume24H":227398649.756184,"marketCap":625829475.755695},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"rank":123,"buy":"2687.54614921","sell":"2677.33026713","spread":"0.38","volume24H":1602862.33132667,"marketCap":66257019.176297665},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"rank":77,"buy":"0.02085287","sell":"0.02078388","spread":"0.33","volume24H":77578878.76976492,"marketCap":138833485.4904639},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"rank":34,"buy":"841.33351644","sell":"838.42098978","spread":"0.35","volume24H":25416288.22026719,"marketCap":595927729.2002106},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"rank":158,"buy":"40.30276491","sell":"40.10126754","spread":"0.50","volume24H":56573034.94904265,"marketCap":43382464.10745587},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"rank":37,"buy":"21054.49598675","sell":"20993.53839629","spread":"0.29","volume24H":239126130.36050472,"marketCap":450802312.3894585},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"rank":60,"buy":"38.40434630","sell":"38.25431836","spread":"0.39","volume24H":18520699.76950205,"marketCap":232077041.48620424},{"name":"Elrond eGold","altName":"Elrond","code":"EGLD","id":134,"rank":86,"buy":"12.39578101","sell":"12.36774688","spread":"0.23","volume24H":25798818.50058439,"marketCap":117005845.6267418},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"rank":148,"buy":"0.01438145","sell":"0.01433729","spread":"0.31","volume24H":3274925.31489962,"marketCap":50930811.780048445},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"rank":103,"buy":"1.55939719","sell":"1.55488255","spread":"0.29","volume24H":31833664.53891132,"marketCap":85502960.3543325},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"rank":143,"buy":"1.49910172","sell":"1.49546854","spread":"0.24","volume24H":22654452.15522008,"marketCap":53611525.5419035},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"rank":105,"buy":"2.67697758","sell":"2.66628736","spread":"0.40","volume24H":7307060.75223469,"marketCap":84831587.81408493},{"name":"Request Network","altName":"Request","code":"REQ","id":129,"rank":344,"buy":"0.02981597","sell":"0.02940043","spread":"1.40","volume24H":232908.68526547,"marketCap":21398544.22126018},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"rank":187,"buy":"0.00675927","sell":"0.00673177","spread":"0.41","volume24H":4309960.30689641,"marketCap":30468602.788474675},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"rank":69,"buy":"0.58736532","sell":"0.58517519","spread":"0.37","volume24H":27953907.353538,"marketCap":168782204.32645747},{"name":"Nuls","altName":"NULS","code":"NULS","id":126,"rank":315,"buy":"0.34428752","sell":"0.34110854","spread":"0.93","volume24H":6996364.65391194,"marketCap":24242531.57700521},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"rank":376,"buy":"0.00281729","sell":"0.00280532","spread":"0.43","volume24H":3408569.61629711,"marketCap":18858240.12099227},{"name":"MATIC Network","altName":"Matic Network","code":"MATIC","id":124,"rank":122,"buy":"0.02475131","sell":"0.02467400","spread":"0.31","volume24H":8169188.9602763,"marketCap":67684791.1771812},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"rank":120,"buy":"0.00986275","sell":"0.00980650","spread":"0.57","volume24H":5621084.069207,"marketCap":68490026.68412486},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"rank":140,"buy":"0.03598406","sell":"0.03578731","spread":"0.55","volume24H":10797866.74463356,"marketCap":54632748.65414683},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"rank":9,"buy":"6.10772955","sell":"6.09155272","spread":"0.27","volume24H":318483117.79044557,"marketCap":3723859970.6258206},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"rank":126,"buy":"1.31804568","sell":"1.30993470","spread":"0.62","volume24H":40654722.87228324,"marketCap":65167718.15226858},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"rank":53,"buy":"0.02992605","sell":"0.02982428","spread":"0.34","volume24H":7545328.48483529,"marketCap":290550389.0639881},{"name":"BAND","altName":"Band Protocol","code":"BAND","id":118,"rank":81,"buy":"8.37714878","sell":"8.35044294","spread":"0.32","volume24H":63477314.57728269,"marketCap":122658888.16837947},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"rank":45,"buy":"147.66625128","sell":"147.10724925","spread":"0.38","volume24H":78384329.45677862,"marketCap":351895235.4594913},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"rank":41,"buy":"5.36398992","sell":"5.34458962","spread":"0.36","volume24H":30048635.9947603,"marketCap":400077052.67261654},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"rank":166,"buy":"0.44563036","sell":"0.44174960","spread":"0.87","volume24H":2025716.27277533,"marketCap":39375903.98875956},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"rank":366,"buy":"0.04901640","sell":"0.04885277","spread":"0.33","volume24H":8784826.93091452,"marketCap":19914834.079444166},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"rank":327,"buy":"0.24101310","sell":"0.23945151","spread":"0.65","volume24H":11983658.05045644,"marketCap":22361446.195834428},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"rank":437,"buy":"0.26287184","sell":"0.25939471","spread":"1.33","volume24H":621750.45991196,"marketCap":14196933.334746616},{"name":"Kava","altName":"Kava.io","code":"KAVA","id":109,"rank":125,"buy":"2.70720986","sell":"2.69971882","spread":"0.28","volume24H":7887740.53093286,"marketCap":64675587.7871695},{"name":"Streamr DATAcoin","altName":"Streamr","code":"DATA","id":108,"rank":189,"buy":"0.05955724","sell":"0.05935511","spread":"0.34","volume24H":3411675.05020105,"marketCap":29372696.924007244},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"rank":329,"buy":"0.06202986","sell":"0.06124124","spread":"1.28","volume24H":238499.64127514,"marketCap":22341985.789915044},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"rank":506,"buy":"0.03065715","sell":"0.03037019","spread":"0.94","volume24H":1197226.99748078,"marketCap":10529302.434406482},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"rank":491,"buy":"0.02691105","sell":"0.02662331","spread":"1.07","volume24H":1479877.06146433,"marketCap":11047934.567045664},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"rank":592,"buy":"0.12416945","sell":"0.12264364","spread":"1.24","volume24H":414566.57243896,"marketCap":7861344.680817294},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"rank":411,"buy":"0.09291908","sell":"0.09218986","spread":"0.79","volume24H":2268887.43965833,"marketCap":16036590.739647532},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"rank":160,"buy":"0.07951321","sell":"0.07925780","spread":"0.32","volume24H":8886893.65641963,"marketCap":41845428.24332472},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"rank":603,"buy":"0.12054407","sell":"0.11934592","spread":"1.00","volume24H":371423.36200715,"marketCap":7509650.6892920835},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"rank":200,"buy":"0.00011570","sell":"0.00011532","spread":"0.33","volume24H":1981923.11764154,"marketCap":25863883.57162503},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"rank":144,"buy":"0.01522953","sell":"0.01516617","spread":"0.42","volume24H":5388704.20453391,"marketCap":53333951.97764404},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"rank":66,"buy":"0.23413218","sell":"0.23292573","spread":"0.52","volume24H":19438678.65470615,"marketCap":191253411.0610094},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"rank":43,"buy":"5.52774924","sell":"5.50455944","spread":"0.42","volume24H":3077046.02860504,"marketCap":371514148.0891866},{"name":"ZCoin","altName":"Zcoin","code":"XZC","id":96,"rank":154,"buy":"5.77068724","sell":"5.75490044","spread":"0.27","volume24H":6403173.46955277,"marketCap":46308673.62759469},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"rank":28,"buy":"1.40079383","sell":"1.39785681","spread":"0.21","volume24H":309145327.8521892,"marketCap":746886982.902093},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":150,"buy":"1.54655054","sell":"1.53786521","spread":"0.56","volume24H":6688561.26317568,"marketCap":49292729.75411771},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"rank":338,"buy":"0.13155727","sell":"0.13073650","spread":"0.63","volume24H":1746093.12651958,"marketCap":21879946.56920727},{"name":"Ren","altName":"Ren","code":"REN","id":92,"rank":52,"buy":"0.46697792","sell":"0.46542542","spread":"0.33","volume24H":37730724.61406656,"marketCap":294044440.10424155},{"name":"Aion","altName":"Aion","code":"AION","id":91,"rank":180,"buy":"0.10545575","sell":"0.10482539","spread":"0.60","volume24H":2557690.92195547,"marketCap":35123609.77948757},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"rank":68,"buy":"1.31118751","sell":"1.30576710","spread":"0.41","volume24H":19491203.58026932,"marketCap":185748661.03042728},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"rank":181,"buy":"0.05819799","sell":"0.05775041","spread":"0.77","volume24H":577705.61621573,"marketCap":35017839.91347219},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"rank":67,"buy":"0.04603932","sell":"0.04584879","spread":"0.41","volume24H":40137597.83894003,"marketCap":187138767.8599331},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"rank":46,"buy":"0.43262574","sell":"0.43134261","spread":"0.30","volume24H":70689605.02896981,"marketCap":338231425.3893554},{"name":"Blockstacks","altName":"Blockstack","code":"STX","id":84,"rank":92,"buy":"0.22283156","sell":"0.22140675","spread":"0.64","volume24H":611638.79550338,"marketCap":103490322.02455124},{"name":"Ontology Gas","altName":"SoMee.Social","code":"ONG","id":83,"rank":1161,"buy":"0.17529184","sell":"0.17396216","spread":"0.76","volume24H":23575.49768995,"marketCap":1420633.7922037346},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"rank":418,"buy":"2.10913626","sell":"2.09349030","spread":"0.74","volume24H":1571967.49577095,"marketCap":15141798.275625356},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"rank":116,"buy":"1.29857830","sell":"1.29472615","spread":"0.30","volume24H":4898945.3779952,"marketCap":74383080.079846},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"rank":18,"buy":"3.12115447","sell":"3.11215085","spread":"0.29","volume24H":114675862.59427476,"marketCap":1666612009.5516987},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"rank":89,"buy":"0.10537928","sell":"0.10474380","spread":"0.60","volume24H":13414262.87896037,"marketCap":111352409.37408525},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"rank":133,"buy":"8.02572372","sell":"8.00419924","spread":"0.27","volume24H":2004340.52401311,"marketCap":58592487.79268922},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"rank":108,"buy":"0.00770175","sell":"0.00768489","spread":"0.22","volume24H":35440587.5594983,"marketCap":83892019.4909946},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"rank":475,"buy":"0.26311821","sell":"0.26036080","spread":"1.05","volume24H":119844.41355237,"marketCap":12054168.517568983},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"rank":47,"buy":"0.00370371","sell":"0.00369290","spread":"0.29","volume24H":44522151.49728268,"marketCap":335183414.96616286},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"rank":141,"buy":"0.07710643","sell":"0.07661125","spread":"0.64","volume24H":3373484.41405886,"marketCap":54775533.198962815},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"rank":146,"buy":"0.13255294","sell":"0.13146568","spread":"0.82","volume24H":6998213.95229148,"marketCap":51156695.78382356},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":95,"buy":"0.13292951","sell":"0.13183758","spread":"0.82","volume24H":6628680.01007268,"marketCap":93744159.75813936},{"name":"Status","altName":"Status","code":"SNT","id":69,"rank":109,"buy":"0.03386576","sell":"0.03336446","spread":"1.49","volume24H":4149850.50052976,"marketCap":83191022.5712661},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":159,"buy":"0.60311580","sell":"0.59717283","spread":"0.99","volume24H":553769.24219214,"marketCap":43004959.50841243},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"rank":30,"buy":"1.00345954","sell":"1.00038187","spread":"0.31","volume24H":58038137.72818848,"marketCap":710627780.3702},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"rank":84,"buy":"0.20516967","sell":"0.20462523","spread":"0.27","volume24H":4901332.52380339,"marketCap":120795668.09369043},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"rank":129,"buy":"0.22477752","sell":"0.22281076","spread":"0.88","volume24H":2307283.38415519,"marketCap":62047577.44750308},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"rank":22,"buy":"7.72678773","sell":"7.70456503","spread":"0.29","volume24H":299400075.4464959,"marketCap":1131109713.7595878},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"rank":79,"buy":"0.00390372","sell":"0.00386890","spread":"0.90","volume24H":1691265.99377691,"marketCap":127064504.62533703},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":178,"buy":"0.15754609","sell":"0.15674187","spread":"0.51","volume24H":6981681.83831361,"marketCap":36167241.014303505},{"name":"Paxos Standard Token","altName":"Paxos Standard","code":"PAX","id":61,"rank":57,"buy":"1.40079383","sell":"1.39785681","spread":"0.21","volume24H":171377471.4957789,"marketCap":245085421.4646827},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"rank":62,"buy":"0.52448236","sell":"0.52301440","spread":"0.28","volume24H":10575479.20955836,"marketCap":215171338.44688588},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"rank":138,"buy":"0.02642001","sell":"0.02629740","spread":"0.47","volume24H":4121188.1849986,"marketCap":56419146.51911024},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"rank":96,"buy":"0.01766943","sell":"0.01762016","spread":"0.28","volume24H":4868085.20805906,"marketCap":92226086.3436928},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"rank":93,"buy":"0.73880823","sell":"0.73586184","spread":"0.40","volume24H":1743873.04168997,"marketCap":97878507.8236914},{"name":"Augur","altName":"Augur","code":"REP","id":56,"rank":74,"buy":"19.03664841","sell":"18.91390279","spread":"0.65","volume24H":7762760.48987106,"marketCap":142315778.77681682},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"rank":51,"buy":"1.40065392","sell":"1.39771720","spread":"0.21","volume24H":74577753.84155048,"marketCap":314952986.33496624},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"rank":72,"buy":"17.80742483","sell":"17.67981603","spread":"0.72","volume24H":3333568.73356734,"marketCap":154145121.37151736},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"rank":12,"buy":"1.40065392","sell":"1.39771720","spread":"0.21","volume24H":407206096.1998633,"marketCap":2785579960.4121723},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"rank":76,"buy":"11.06174656","sell":"11.00029502","spread":"0.56","volume24H":4339717.28765396,"marketCap":138873888.9669781},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"rank":23,"buy":"0.14957226","sell":"0.14865896","spread":"0.61","volume24H":16427903.77544503,"marketCap":963461682.8263388},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"rank":39,"buy":"0.76960443","sell":"0.76794109","spread":"0.22","volume24H":98626726.19437753,"marketCap":425937424.91673404},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"rank":26,"buy":"0.01737713","sell":"0.01732633","spread":"0.29","volume24H":112432776.71995713,"marketCap":795803772.0876285},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"rank":486,"buy":"0.29214061","sell":"0.28887138","spread":"1.13","volume24H":789442.72022737,"marketCap":11283532.016778763},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"rank":308,"buy":"0.05792183","sell":"0.05719523","spread":"1.26","volume24H":375678.63483986,"marketCap":24847886.879857074},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"rank":64,"buy":"0.02723350","sell":"0.02716514","spread":"0.25","volume24H":18582643.90512687,"marketCap":205270051.24511364},{"name":"Stellar Lumens","altName":"Stellar","code":"XLM","id":45,"rank":17,"buy":"0.11904875","sell":"0.11876563","spread":"0.24","volume24H":143132455.5936648,"marketCap":1773887470.969264},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"rank":170,"buy":"0.00023195","sell":"0.00023055","spread":"0.60","volume24H":778259.80397018,"marketCap":38510859.792928874},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"rank":87,"buy":"1.20315276","sell":"1.19900127","spread":"0.35","volume24H":6102894.36813891,"marketCap":114365336.05901167},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"rank":353,"buy":"0.45043353","sell":"0.44781513","spread":"0.58","volume24H":2989681.80256622,"marketCap":21062935.616336707},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"rank":6,"buy":"17.92121029","sell":"17.88542156","spread":"0.20","volume24H":1537289257.1931887,"marketCap":4961149232.824159},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"rank":107,"buy":"0.00071063","sell":"0.00070737","spread":"0.46","volume24H":4825311.91351305,"marketCap":84123574.43886642},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"rank":382,"buy":"0.00030009","sell":"0.00029796","spread":"0.71","volume24H":199891.78849266,"marketCap":17980322.474670947},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"rank":29,"buy":"102.51097089","sell":"102.27410816","spread":"0.23","volume24H":372609740.5362244,"marketCap":713678334.4239146},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"rank":48,"buy":"0.00046845","sell":"0.00046703","spread":"0.30","volume24H":75153126.92498504,"marketCap":330123955.8509717},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"rank":127,"buy":"0.73328525","sell":"0.72901901","spread":"0.58","volume24H":5045188.62581621,"marketCap":64184501.302917406},{"name":"AdEx","altName":"AdEx Network","code":"ADX","id":31,"rank":198,"buy":"0.35855316","sell":"0.35666773","spread":"0.53","volume24H":3288008.68695493,"marketCap":26288503.004156355},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"rank":44,"buy":"4.84649976","sell":"4.82847762","spread":"0.37","volume24H":55802456.11127903,"marketCap":355535956.0355036},{"name":"Voyager","altName":"Voyager Token","code":"VGX","id":29,"rank":175,"buy":"0.22993213","sell":"0.22770969","spread":"0.97","volume24H":676440.77460896,"marketCap":36456527.54368949},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"rank":172,"buy":"0.12405971","sell":"0.12318392","spread":"0.71","volume24H":1379576.55560044,"marketCap":37357793.07503337},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"rank":312,"buy":"0.00523914","sell":"0.00521203","spread":"0.52","volume24H":504303.4204786,"marketCap":24540695.52755771},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"rank":75,"buy":"1.57778432","sell":"1.56836918","spread":"0.60","volume24H":2079583.42872866,"marketCap":141672933.32683122},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"rank":49,"buy":"0.30725328","sell":"0.30622036","spread":"0.34","volume24H":315214371.9987047,"marketCap":321001253.9627972},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"rank":31,"buy":"89.86185629","sell":"89.66832419","spread":"0.22","volume24H":470740903.1005706,"marketCap":662533294.3996174},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"rank":14,"buy":"181.48266558","sell":"181.03004640","spread":"0.25","volume24H":818331345.8465645,"marketCap":2295029458.095705},{"name":"OmiseGO","altName":"OMG Network","code":"OMG","id":20,"rank":36,"buy":"4.93345543","sell":"4.92014146","spread":"0.27","volume24H":102340967.9458427,"marketCap":495141066.6185077},{"name":"0x","altName":"0x","code":"ZRX","id":18,"rank":54,"buy":"0.53260970","sell":"0.53126359","spread":"0.25","volume24H":39621206.4084977,"marketCap":283072004.54525673},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"rank":324,"buy":"0.45870654","sell":"0.45534780","spread":"0.73","volume24H":1688828.65949245,"marketCap":22756955.225505788},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"rank":32,"buy":"7.70937166","sell":"7.69186170","spread":"0.23","volume24H":445425930.11347866,"marketCap":640037317.786238},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"rank":61,"buy":"3.23801264","sell":"3.23012922","spread":"0.24","volume24H":187889568.54092705,"marketCap":225150921.05589464},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"rank":27,"buy":"0.40247821","sell":"0.40153041","spread":"0.24","volume24H":9441471.76179931,"marketCap":793603777.5764916},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"rank":7,"buy":"42.86519044","sell":"42.77305126","spread":"0.22","volume24H":403530850.2207976,"marketCap":4417846610.625841},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"rank":10,"buy":"0.15207230","sell":"0.15168636","spread":"0.25","volume24H":894397701.8751922,"marketCap":3375946592.2575617},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"rank":8,"buy":"82.99017051","sell":"82.78475527","spread":"0.25","volume24H":3855042907.848661,"marketCap":3882247843.8787},{"name":"NEO","altName":"Neo","code":"NEO","id":10,"rank":20,"buy":"25.64620895","sell":"25.58095846","spread":"0.25","volume24H":351313930.5015867,"marketCap":1291826870.338558},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"rank":113,"buy":"0.00680946","sell":"0.00659888","spread":"3.14","volume24H":1069095.36052334,"marketCap":76994934.74364185},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"rank":13,"buy":"3.72120129","sell":"3.71327736","spread":"0.21","volume24H":1855624026.00551,"marketCap":2480061532.774842},{"name":"Bitcoin Cash ABC","altName":"Bitcoin Cash","code":"BCH","id":7,"rank":5,"buy":"385.25149523","sell":"384.39766461","spread":"0.22","volume24H":2031478468.6374052,"marketCap":5093332591.027176},{"name":"Ripple","altName":"XRP","code":"XRP","id":6,"rank":4,"buy":"0.35925060","sell":"0.35844135","spread":"0.23","volume24H":1608717807.0252178,"marketCap":11605081590.295774},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"rank":2,"buy":"577.10434585","sell":"575.90446565","spread":"0.21","volume24H":11932799921.012373,"marketCap":46676276151.91314},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"rank":16,"buy":"0.03798975","sell":"0.03789951","spread":"0.24","volume24H":913614181.784738,"marketCap":1941663641.6021395},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"rank":1,"buy":"18385.24687246","sell":"18348.53146101","spread":"0.20","volume24H":24454175891.628838,"marketCap":243003037946.50082},{"name":"USD Tether","altName":"Tether","code":"USDT","id":2,"rank":3,"buy":"1.40093377","sell":"1.40093377","spread":"0.00","volume24H":37861370671.46935,"marketCap":16253300215.711758}]