[{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"rank":472,"buy":"1.31483260","sell":"1.30822045","spread":"0.50","volume24H":19579312.56179719,"marketCap":12360867.753176704},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"rank":35,"buy":"36.28291605","sell":"36.16367538","spread":"0.33","volume24H":223622708.43606162,"marketCap":539472364.059015},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"rank":40,"buy":"54.41733431","sell":"54.23500241","spread":"0.34","volume24H":42752721.03646174,"marketCap":422165242.6493432},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"rank":444,"buy":"4.75464401","sell":"4.73327326","spread":"0.45","volume24H":3447085.72474333,"marketCap":13908355.743128365},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"rank":153,"buy":"0.14500186","sell":"0.14390950","spread":"0.76","volume24H":2443372.84078672,"marketCap":46631849.394366},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"rank":356,"buy":"2.33605648","sell":"2.32230024","spread":"0.59","volume24H":2264050.23189297,"marketCap":20701221.50615713},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"rank":332,"buy":"0.55593491","sell":"0.55044783","spread":"0.99","volume24H":157506.00061712,"marketCap":22363565.149221484},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"rank":144,"buy":"1.46484705","sell":"1.45692241","spread":"0.54","volume24H":1635984.56555386,"marketCap":53135128.86570538},{"name":"Curve","altName":"Curve DAO Token","code":"CRV","id":188,"rank":173,"buy":"0.50904767","sell":"0.50635387","spread":"0.53","volume24H":17104081.04831487,"marketCap":37101043.090323776},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"rank":111,"buy":"0.70875099","sell":"0.70523267","spread":"0.50","volume24H":2014660.41221021,"marketCap":80170290.10978791},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"rank":276,"buy":"39.61397472","sell":"39.37912879","spread":"0.59","volume24H":1058795.73307181,"marketCap":38237542.68673478},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"rank":85,"buy":"0.43754593","sell":"0.43578155","spread":"0.40","volume24H":2787651.15657035,"marketCap":120716031.45239076},{"name":"Sushi","altName":"SushiSwap","code":"SUSHI","id":184,"rank":97,"buy":"0.91853077","sell":"0.91389799","spread":"0.51","volume24H":17720891.86872838,"marketCap":90779153.56675492},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"rank":385,"buy":"15.05135457","sell":"14.96108009","spread":"0.60","volume24H":83783283.4783039,"marketCap":17828576.29750164},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"rank":91,"buy":"5.94713615","sell":"5.92897368","spread":"0.31","volume24H":16674621.54282122,"marketCap":105594609.00864296},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"rank":99,"buy":"0.34839315","sell":"0.34620513","spread":"0.63","volume24H":3512352.89821287,"marketCap":90597499.533479},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"rank":459,"buy":"0.00218204","sell":"0.00216715","spread":"0.68","volume24H":799236.14744623,"marketCap":13174472.078445613},{"name":"Troy","altName":"TROY","code":"TROY","id":179,"rank":299,"buy":"0.00413430","sell":"0.00411241","spread":"0.53","volume24H":557908.94138615,"marketCap":27052605.000124875},{"name":"TokenClub Token","altName":"TokenClub","code":"TCT","id":178,"rank":706,"buy":"0.01070689","sell":"0.01062789","spread":"0.74","volume24H":864779.37490547,"marketCap":5326470.369438577},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"rank":600,"buy":"0.01642944","sell":"0.01629061","spread":"0.85","volume24H":97777.81766912,"marketCap":7717043.850425815},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"rank":90,"buy":"4.64965088","sell":"4.62503053","spread":"0.53","volume24H":14250523.83795494,"marketCap":109985763.0386362},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"rank":628,"buy":"0.58611091","sell":"0.57893892","spread":"1.23","volume24H":318389.28517006,"marketCap":6894580.034352982},{"name":"NAV Coin","altName":"NavCoin","code":"NAV","id":174,"rank":540,"buy":"0.18779072","sell":"0.18555242","spread":"1.20","volume24H":183211.01264192,"marketCap":9354969.20146852},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"rank":574,"buy":"0.02425933","sell":"0.02405773","spread":"0.83","volume24H":353597.27861286,"marketCap":8421347.993356843},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"rank":609,"buy":"0.05163330","sell":"0.05134304","spread":"0.56","volume24H":1092079.36084199,"marketCap":7251145.6611136785},{"name":"DREP","altName":"DREP","code":"DREP","id":171,"rank":395,"buy":"0.00592215","sell":"0.00589414","spread":"0.47","volume24H":2989210.45638057,"marketCap":16932437.762820523},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"rank":580,"buy":"0.00344533","sell":"0.00342889","spread":"0.48","volume24H":4744704.04400973,"marketCap":8254870.629517332},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"rank":554,"buy":"0.14009338","sell":"0.13911180","spread":"0.70","volume24H":721006.67031417,"marketCap":8989689.924313845},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":168,"rank":505,"buy":"0.00037442","sell":"0.00037116","spread":"0.88","volume24H":765389.94829282,"marketCap":10531334.396429159},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"rank":530,"buy":"0.57847319","sell":"0.57607040","spread":"0.42","volume24H":840478.49041497,"marketCap":9768346.4671984},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"rank":402,"buy":"0.02562676","sell":"0.02530186","spread":"1.28","volume24H":1687079.39356088,"marketCap":16595518.846932136},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"rank":104,"buy":"17.33846075","sell":"17.27393529","spread":"0.37","volume24H":22676865.1615039,"marketCap":85111179.32176618},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"rank":494,"buy":"0.05648744","sell":"0.05584143","spread":"1.15","volume24H":99819.15486922,"marketCap":11065858.30263784},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"rank":379,"buy":"0.45445251","sell":"0.44714644","spread":"1.62","volume24H":1651411.22847869,"marketCap":18380669.326265506},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"rank":455,"buy":"0.04221039","sell":"0.04209822","spread":"0.27","volume24H":5699084.247627,"marketCap":13289642.950752566},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"rank":371,"buy":"0.18206688","sell":"0.18098867","spread":"0.59","volume24H":15344275.30156527,"marketCap":19420429.145184},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"rank":365,"buy":"0.04210330","sell":"0.04176218","spread":"0.81","volume24H":6757453.64467192,"marketCap":19993411.9521782},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"rank":362,"buy":"0.02888642","sell":"0.02840588","spread":"1.68","volume24H":2484780.08007728,"marketCap":20021965.94445007},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"rank":380,"buy":"0.00090731","sell":"0.00089612","spread":"1.24","volume24H":1197836.03593806,"marketCap":18136650.846562456},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"rank":390,"buy":"0.00610334","sell":"0.00605999","spread":"0.71","volume24H":2723470.22464878,"marketCap":17344340.103634603},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"rank":421,"buy":"0.02418048","sell":"0.02407200","spread":"0.45","volume24H":3751008.74377258,"marketCap":14936847.11781004},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"rank":313,"buy":"0.05694760","sell":"0.05663837","spread":"0.54","volume24H":7213708.05249031,"marketCap":24540329.935953934},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"rank":100,"buy":"37.24165994","sell":"37.10324065","spread":"0.37","volume24H":3240758.3555459,"marketCap":88736777.64267659},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"rank":340,"buy":"0.12205890","sell":"0.12152427","spread":"0.44","volume24H":2642744.90331302,"marketCap":21657216.919152856},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"rank":136,"buy":"0.01374366","sell":"0.01365532","spread":"0.64","volume24H":26610661.38282198,"marketCap":57164152.436907776},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"rank":412,"buy":"0.15762326","sell":"0.15710717","spread":"0.33","volume24H":5907793.49778952,"marketCap":15912719.509088758},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"rank":158,"buy":"0.36908401","sell":"0.36649494","spread":"0.70","volume24H":967361.17324514,"marketCap":43272687.44411792},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"rank":146,"buy":"0.94141696","sell":"0.93761715","spread":"0.40","volume24H":5302185.92716895,"marketCap":51613574.15703034},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"rank":171,"buy":"1.97168967","sell":"1.95934989","spread":"0.63","volume24H":13367166.22449739,"marketCap":37742594.76818852},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"rank":152,"buy":"0.07966905","sell":"0.07911443","spread":"0.70","volume24H":4561641.04355484,"marketCap":47821305.954413995},{"name":"JUST","altName":"JUST","code":"JST","id":146,"rank":134,"buy":"0.03623183","sell":"0.03612214","spread":"0.30","volume24H":40176232.00738167,"marketCap":58473264.25995839},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"rank":112,"buy":"0.54898791","sell":"0.54640492","spread":"0.47","volume24H":14769635.49352297,"marketCap":77663417.28919178},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"rank":139,"buy":"0.20599092","sell":"0.20408811","spread":"0.93","volume24H":2059230.21382272,"marketCap":55914525.663919926},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"rank":117,"buy":"2613.39502827","sell":"2605.91784380","spread":"0.29","volume24H":82284241.05558887,"marketCap":72480393.47042942},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"rank":37,"buy":"11.43409601","sell":"11.33776926","spread":"0.85","volume24H":10885790.74550539,"marketCap":451900267.3342648},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"rank":33,"buy":"4.19358464","sell":"4.18083417","spread":"0.30","volume24H":226582011.28250805,"marketCap":626113352.3584274},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"rank":123,"buy":"2686.43922031","sell":"2677.33026713","spread":"0.34","volume24H":1599343.59423534,"marketCap":66395799.21019987},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"rank":77,"buy":"0.02093693","sell":"0.02085309","spread":"0.40","volume24H":78126977.48761895,"marketCap":138279706.5010226},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"rank":34,"buy":"841.68699670","sell":"838.92356493","spread":"0.33","volume24H":30975031.43238385,"marketCap":595506465.8500891},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"rank":157,"buy":"40.06098287","sell":"39.85573792","spread":"0.51","volume24H":56313199.02826364,"marketCap":43086858.92331459},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"rank":38,"buy":"21224.98418643","sell":"21156.98015402","spread":"0.32","volume24H":238335781.690792,"marketCap":450217444.84508926},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"rank":60,"buy":"38.41486660","sell":"38.22819550","spread":"0.49","volume24H":18391449.91580931,"marketCap":231434372.9627114},{"name":"Elrond eGold","altName":"Elrond","code":"EGLD","id":134,"rank":86,"buy":"12.11363284","sell":"12.06443030","spread":"0.41","volume24H":25285725.20605925,"marketCap":116348060.26464942},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"rank":148,"buy":"0.01435201","sell":"0.01431236","spread":"0.28","volume24H":3297400.56189152,"marketCap":50905025.33654079},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"rank":102,"buy":"1.56500963","sell":"1.56048239","spread":"0.29","volume24H":28469627.91581992,"marketCap":86372687.43228431},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"rank":143,"buy":"1.50118793","sell":"1.49570828","spread":"0.37","volume24H":23161630.91728775,"marketCap":53601472.3142085},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"rank":105,"buy":"2.67570064","sell":"2.66552564","spread":"0.38","volume24H":7575205.06412196,"marketCap":85318090.22513655},{"name":"Request Network","altName":"Request","code":"REQ","id":129,"rank":347,"buy":"0.02980647","sell":"0.02937264","spread":"1.47","volume24H":227519.67071598,"marketCap":21431866.596842248},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"rank":187,"buy":"0.00678730","sell":"0.00674967","spread":"0.56","volume24H":4257763.13128734,"marketCap":30262061.626425184},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"rank":69,"buy":"0.59055618","sell":"0.58656087","spread":"0.68","volume24H":29310857.16507586,"marketCap":167501819.48424667},{"name":"Nuls","altName":"NULS","code":"NULS","id":126,"rank":316,"buy":"0.34140833","sell":"0.33798644","spread":"1.01","volume24H":7002927.25782113,"marketCap":24068762.795838017},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"rank":376,"buy":"0.00281899","sell":"0.00280504","spread":"0.50","volume24H":2827684.75052612,"marketCap":18835478.816589233},{"name":"MATIC Network","altName":"Matic Network","code":"MATIC","id":124,"rank":122,"buy":"0.02476529","sell":"0.02467814","spread":"0.35","volume24H":8025009.16396846,"marketCap":67857004.91510873},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"rank":120,"buy":"0.00986483","sell":"0.00979689","spread":"0.69","volume24H":5450531.92071019,"marketCap":68310232.50409941},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"rank":140,"buy":"0.03587130","sell":"0.03574435","spread":"0.35","volume24H":10834343.3493244,"marketCap":54978433.017579734},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"rank":9,"buy":"6.11305451","sell":"6.09951727","spread":"0.22","volume24H":318126036.1642881,"marketCap":3726593176.326605},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"rank":124,"buy":"1.32139902","sell":"1.31399327","spread":"0.56","volume24H":41280031.62581667,"marketCap":65710770.47031752},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"rank":53,"buy":"0.02957140","sell":"0.02943228","spread":"0.47","volume24H":7354700.13529355,"marketCap":290501936.30543494},{"name":"BAND","altName":"Band Protocol","code":"BAND","id":118,"rank":80,"buy":"8.38716929","sell":"8.36041958","spread":"0.32","volume24H":64326493.95950283,"marketCap":122671402.93863288},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"rank":45,"buy":"148.59018238","sell":"148.14118713","spread":"0.30","volume24H":83180817.45315802,"marketCap":350985675.02376026},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"rank":41,"buy":"5.37097495","sell":"5.35460932","spread":"0.31","volume24H":30955181.66313679,"marketCap":403964095.475172},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"rank":166,"buy":"0.44563036","sell":"0.44174960","spread":"0.87","volume24H":2083526.85583937,"marketCap":39451401.39756794},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"rank":370,"buy":"0.04871078","sell":"0.04842093","spread":"0.60","volume24H":8402693.48644308,"marketCap":19444950.09583333},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"rank":328,"buy":"0.24101103","sell":"0.23960114","spread":"0.59","volume24H":12128857.03513529,"marketCap":22479716.889104713},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"rank":437,"buy":"0.26287184","sell":"0.25915431","spread":"1.42","volume24H":622962.35731572,"marketCap":14150876.810645325},{"name":"Kava","altName":"Kava.io","code":"KAVA","id":109,"rank":126,"buy":"2.70668733","sell":"2.69841750","spread":"0.31","volume24H":7985689.90232294,"marketCap":64715181.17580347},{"name":"Streamr DATAcoin","altName":"Streamr","code":"DATA","id":108,"rank":189,"buy":"0.05954333","sell":"0.05918819","spread":"0.60","volume24H":3377639.85741944,"marketCap":29512529.714290723},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"rank":331,"buy":"0.06182496","sell":"0.06121443","spread":"0.99","volume24H":237186.01263238,"marketCap":22343872.852902412},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"rank":503,"buy":"0.03065715","sell":"0.03038667","spread":"0.89","volume24H":1189271.91811113,"marketCap":10551367.614516998},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"rank":491,"buy":"0.02679894","sell":"0.02654378","spread":"0.96","volume24H":1520445.28977626,"marketCap":11135960.306401817},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"rank":594,"buy":"0.12494309","sell":"0.12296724","spread":"1.59","volume24H":393160.22874512,"marketCap":7827010.788113576},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"rank":411,"buy":"0.09300535","sell":"0.09219897","spread":"0.87","volume24H":2372612.04656916,"marketCap":16048680.837194482},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"rank":161,"buy":"0.07818112","sell":"0.07788604","spread":"0.38","volume24H":8678284.44312641,"marketCap":41638402.88288695},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"rank":604,"buy":"0.12054407","sell":"0.11934592","spread":"1.00","volume24H":373862.21118453,"marketCap":7517994.238490651},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"rank":200,"buy":"0.00011584","sell":"0.00011546","spread":"0.33","volume24H":2056620.41929847,"marketCap":25871242.360743325},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"rank":145,"buy":"0.01526434","sell":"0.01520076","spread":"0.42","volume24H":5284477.43233491,"marketCap":53189339.857272014},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"rank":65,"buy":"0.23364457","sell":"0.23292573","spread":"0.31","volume24H":19126333.88488329,"marketCap":190514039.18504852},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"rank":43,"buy":"5.52491807","sell":"5.50585876","spread":"0.35","volume24H":3081996.56402968,"marketCap":372457014.2648485},{"name":"ZCoin","altName":"Zcoin","code":"XZC","id":96,"rank":154,"buy":"5.79692739","sell":"5.76046691","spread":"0.63","volume24H":6141087.22160421,"marketCap":46264781.42270468},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"rank":28,"buy":"1.40079383","sell":"1.39785681","spread":"0.21","volume24H":305412154.4205622,"marketCap":746886982.902093},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":150,"buy":"1.54655054","sell":"1.53786521","spread":"0.56","volume24H":6709692.90823233,"marketCap":49436834.864005655},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"rank":336,"buy":"0.13145861","sell":"0.13071818","spread":"0.56","volume24H":1704122.46698697,"marketCap":21916646.471341707},{"name":"Ren","altName":"Ren","code":"REN","id":92,"rank":52,"buy":"0.46651188","sell":"0.46542542","spread":"0.23","volume24H":39930978.97709902,"marketCap":291689655.2344552},{"name":"Aion","altName":"Aion","code":"AION","id":91,"rank":180,"buy":"0.10583179","sell":"0.10506501","spread":"0.73","volume24H":2532720.28777497,"marketCap":35189596.88902713},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"rank":68,"buy":"1.30978528","sell":"1.30436758","spread":"0.41","volume24H":20005984.94489691,"marketCap":185557102.43108556},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"rank":183,"buy":"0.05883217","sell":"0.05828001","spread":"0.94","volume24H":585942.67772346,"marketCap":34861484.493921794},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"rank":67,"buy":"0.04589843","sell":"0.04566702","spread":"0.51","volume24H":41221329.38162874,"marketCap":187693762.43178326},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"rank":46,"buy":"0.43290620","sell":"0.43176178","spread":"0.26","volume24H":70441024.46175285,"marketCap":338071901.81295455},{"name":"Blockstacks","altName":"Blockstack","code":"STX","id":84,"rank":92,"buy":"0.22295556","sell":"0.22131397","spread":"0.74","volume24H":622914.00593639,"marketCap":104262295.5770029},{"name":"Ontology Gas","altName":"SoMee.Social","code":"ONG","id":83,"rank":1173,"buy":"0.17529184","sell":"0.17383467","spread":"0.83","volume24H":23772.10083098,"marketCap":1391135.8961783666},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"rank":419,"buy":"2.11008739","sell":"2.09568687","spread":"0.68","volume24H":1560717.6152236,"marketCap":15179277.07885759},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"rank":115,"buy":"1.30237725","sell":"1.29712613","spread":"0.40","volume24H":4869206.75532576,"marketCap":74117271.10654683},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"rank":18,"buy":"3.12741906","sell":"3.11908678","spread":"0.27","volume24H":114522926.9278672,"marketCap":1669388739.2666447},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"rank":88,"buy":"0.10535157","sell":"0.10477124","spread":"0.55","volume24H":13444678.52104361,"marketCap":111420026.20969358},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"rank":133,"buy":"8.04229343","sell":"8.00992552","spread":"0.40","volume24H":2043830.26232288,"marketCap":58928481.92909096},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"rank":108,"buy":"0.00774236","sell":"0.00772413","spread":"0.24","volume24H":34782122.76642201,"marketCap":84191892.3877513},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"rank":477,"buy":"0.26311821","sell":"0.26060345","spread":"0.96","volume24H":120288.22641676,"marketCap":12088697.168327771},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"rank":47,"buy":"0.00369546","sell":"0.00368711","spread":"0.23","volume24H":44803002.56538974,"marketCap":335901961.32581717},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"rank":141,"buy":"0.07709796","sell":"0.07660286","spread":"0.64","volume24H":4437374.23201236,"marketCap":54854437.104468115},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"rank":147,"buy":"0.13249039","sell":"0.13140390","spread":"0.82","volume24H":7041743.92888009,"marketCap":51161138.43636647},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":95,"buy":"0.13286660","sell":"0.13165137","spread":"0.92","volume24H":6477767.05114043,"marketCap":92732234.56761324},{"name":"Status","altName":"Status","code":"SNT","id":69,"rank":109,"buy":"0.03367080","sell":"0.03335252","spread":"0.95","volume24H":3611328.90023803,"marketCap":83090062.72155899},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":159,"buy":"0.60324552","sell":"0.59721105","spread":"1.01","volume24H":571437.85983475,"marketCap":42789840.09955355},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"rank":30,"buy":"0.99280333","sell":"0.99011973","spread":"0.27","volume24H":57425689.37363137,"marketCap":711536149.38677},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"rank":84,"buy":"0.20538001","sell":"0.20492485","spread":"0.22","volume24H":4768379.9633096,"marketCap":121435737.19762945},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"rank":129,"buy":"0.22459770","sell":"0.22281076","spread":"0.80","volume24H":2343987.18794254,"marketCap":62326931.3364352},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"rank":22,"buy":"7.73808639","sell":"7.71858723","spread":"0.25","volume24H":294613520.7382988,"marketCap":1128726621.0781634},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"rank":79,"buy":"0.00390123","sell":"0.00387962","spread":"0.56","volume24H":1547914.92617216,"marketCap":126029693.01482025},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":178,"buy":"0.15772311","sell":"0.15674187","spread":"0.62","volume24H":6857985.77867804,"marketCap":36261333.01525793},{"name":"Paxos Standard Token","altName":"Paxos Standard","code":"PAX","id":61,"rank":57,"buy":"1.40065392","sell":"1.39771720","spread":"0.21","volume24H":161149426.54257163,"marketCap":244193657.72661135},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"rank":62,"buy":"0.52525834","sell":"0.52370918","spread":"0.30","volume24H":10446838.30362237,"marketCap":215205089.20444262},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"rank":138,"buy":"0.02646389","sell":"0.02633946","spread":"0.47","volume24H":4113849.25821149,"marketCap":56647932.95706811},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"rank":96,"buy":"0.01766943","sell":"0.01762016","spread":"0.28","volume24H":4706155.57601552,"marketCap":92172714.65566759},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"rank":93,"buy":"0.74075759","sell":"0.73393044","spread":"0.93","volume24H":1703647.72825676,"marketCap":97397963.40920693},{"name":"Augur","altName":"Augur","code":"REP","id":56,"rank":73,"buy":"18.98381894","sell":"18.91518093","spread":"0.36","volume24H":7906224.77772262,"marketCap":145993863.6981142},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"rank":51,"buy":"1.40065392","sell":"1.39771720","spread":"0.21","volume24H":74195277.27679335,"marketCap":315015283.863726},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"rank":72,"buy":"17.86299860","sell":"17.71113942","spread":"0.85","volume24H":3338929.85676931,"marketCap":154507560.7814825},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"rank":12,"buy":"1.40065392","sell":"1.39771720","spread":"0.21","volume24H":407353603.56104094,"marketCap":2785607339.64801},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"rank":76,"buy":"11.14075904","sell":"11.05247033","spread":"0.80","volume24H":4335891.55110797,"marketCap":139038554.46058604},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"rank":23,"buy":"0.15021248","sell":"0.14905517","spread":"0.77","volume24H":15974516.99767298,"marketCap":965277238.895577},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"rank":39,"buy":"0.76876063","sell":"0.76695212","spread":"0.24","volume24H":98407223.83430737,"marketCap":426420335.9287497},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"rank":26,"buy":"0.01734168","sell":"0.01730491","spread":"0.21","volume24H":111779651.58720978,"marketCap":795883560.9055078},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"rank":498,"buy":"0.29214061","sell":"0.28857327","spread":"1.23","volume24H":793304.90724565,"marketCap":10875711.060837058},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"rank":311,"buy":"0.05794574","sell":"0.05718354","spread":"1.32","volume24H":383750.93895934,"marketCap":24946553.54676519},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"rank":64,"buy":"0.02727561","sell":"0.02719311","spread":"0.30","volume24H":18597756.90027768,"marketCap":205483269.59027714},{"name":"Stellar Lumens","altName":"Stellar","code":"XLM","id":45,"rank":17,"buy":"0.11927150","sell":"0.11899284","spread":"0.23","volume24H":143620748.77916852,"marketCap":1776023257.1725264},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"rank":167,"buy":"0.00023181","sell":"0.00023017","spread":"0.71","volume24H":804507.42493171,"marketCap":38825337.31738788},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"rank":87,"buy":"1.20953485","sell":"1.20415938","spread":"0.45","volume24H":6279041.37155795,"marketCap":115069260.30434473},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"rank":351,"buy":"0.45176853","sell":"0.44881321","spread":"0.66","volume24H":2139787.79030214,"marketCap":21106557.3475617},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"rank":6,"buy":"17.93266886","sell":"17.89685725","spread":"0.20","volume24H":1536905348.1646934,"marketCap":4984317792.821639},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"rank":103,"buy":"0.00070902","sell":"0.00070557","spread":"0.49","volume24H":5063321.04038455,"marketCap":84029559.14314315},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"rank":382,"buy":"0.00030024","sell":"0.00029796","spread":"0.76","volume24H":191701.62515524,"marketCap":18026990.1351555},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"rank":29,"buy":"102.42673746","sell":"102.17629358","spread":"0.24","volume24H":357362972.8552282,"marketCap":712741438.2202996},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"rank":48,"buy":"0.00046769","sell":"0.00046605","spread":"0.35","volume24H":74695906.62167498,"marketCap":329359702.3712345},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"rank":128,"buy":"0.73315107","sell":"0.72901901","spread":"0.57","volume24H":5034919.11646522,"marketCap":63894170.40946829},{"name":"AdEx","altName":"AdEx Network","code":"ADX","id":31,"rank":197,"buy":"0.35993222","sell":"0.35757992","spread":"0.66","volume24H":3410514.57859228,"marketCap":26107826.007564213},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"rank":44,"buy":"4.84482538","sell":"4.82348522","spread":"0.44","volume24H":55780057.95934003,"marketCap":355523744.81558895},{"name":"Voyager","altName":"Voyager Token","code":"VGX","id":29,"rank":174,"buy":"0.22993213","sell":"0.22770969","spread":"0.97","volume24H":664906.07688045,"marketCap":37016543.87331459},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"rank":172,"buy":"0.12438951","sell":"0.12318392","spread":"0.97","volume24H":1350121.28735508,"marketCap":37539440.873580396},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"rank":310,"buy":"0.00523777","sell":"0.00521193","spread":"0.49","volume24H":381710.59865814,"marketCap":24984673.300487228},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"rank":75,"buy":"1.57609970","sell":"1.56687667","spread":"0.59","volume24H":2022794.01461222,"marketCap":141791674.01965222},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"rank":49,"buy":"0.30753291","sell":"0.30663970","spread":"0.29","volume24H":310646164.3026695,"marketCap":324857215.0857768},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"rank":31,"buy":"89.87567849","sell":"89.66832419","spread":"0.23","volume24H":456071287.56920826,"marketCap":659327761.1010884},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"rank":14,"buy":"181.96778112","sell":"181.56198347","spread":"0.22","volume24H":766093877.8486567,"marketCap":2286724587.037964},{"name":"OmiseGO","altName":"OMG Network","code":"OMG","id":20,"rank":36,"buy":"4.95962760","sell":"4.94360380","spread":"0.32","volume24H":102348553.93564452,"marketCap":493620220.46432567},{"name":"0x","altName":"0x","code":"ZRX","id":18,"rank":54,"buy":"0.53289305","sell":"0.53154607","spread":"0.25","volume24H":39378187.7181272,"marketCap":283356326.93942046},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"rank":325,"buy":"0.45869154","sell":"0.45429098","spread":"0.96","volume24H":1612257.73192737,"marketCap":22720294.152921483},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"rank":32,"buy":"7.71361224","sell":"7.69609149","spread":"0.23","volume24H":446649374.5797136,"marketCap":640982804.322193},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"rank":61,"buy":"3.23939641","sell":"3.23154632","spread":"0.24","volume24H":185246373.68532857,"marketCap":225597157.91980207},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"rank":27,"buy":"0.40078729","sell":"0.39957010","spread":"0.30","volume24H":9432928.87047728,"marketCap":795513583.9573165},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"rank":7,"buy":"42.82591862","sell":"42.73386984","spread":"0.22","volume24H":399737018.2219141,"marketCap":4418877619.4718275},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"rank":10,"buy":"0.15205581","sell":"0.15167814","spread":"0.25","volume24H":896066169.6837994,"marketCap":3375319142.8299756},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"rank":8,"buy":"82.93421877","sell":"82.74070703","spread":"0.23","volume24H":3777472527.37626,"marketCap":3876660986.3365498},{"name":"NEO","altName":"Neo","code":"NEO","id":10,"rank":20,"buy":"25.70968384","sell":"25.65128734","spread":"0.23","volume24H":349190368.28036916,"marketCap":1293097811.7064774},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"rank":113,"buy":"0.00680764","sell":"0.00659717","spread":"3.14","volume24H":1122081.65360942,"marketCap":77096162.75542215},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"rank":13,"buy":"3.72169508","sell":"3.71327736","spread":"0.23","volume24H":1860646308.2990837,"marketCap":2482786600.572644},{"name":"Bitcoin Cash ABC","altName":"Bitcoin Cash","code":"BCH","id":7,"rank":5,"buy":"385.14039856","sell":"384.31321988","spread":"0.22","volume24H":2027300780.7419028,"marketCap":5093420268.710108},{"name":"Ripple","altName":"XRP","code":"XRP","id":6,"rank":4,"buy":"0.35888284","sell":"0.35816615","spread":"0.20","volume24H":1617695110.428567,"marketCap":11620372283.18014},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"rank":2,"buy":"577.49648116","sell":"576.33135141","spread":"0.20","volume24H":11770074779.86482,"marketCap":46716483878.78452},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"rank":16,"buy":"0.03803148","sell":"0.03794164","spread":"0.24","volume24H":919498125.9092599,"marketCap":1942542613.258191},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"rank":1,"buy":"18380.42735693","sell":"18343.72157007","spread":"0.20","volume24H":24419394368.787994,"marketCap":243062989526.3301},{"name":"USD Tether","altName":"Tether","code":"USDT","id":2,"rank":3,"buy":"1.40093377","sell":"1.40093377","spread":"0.00","volume24H":37721154999.88258,"marketCap":16254672323.94137}]